Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NFTX NFTX | US$110,55 | -1,63% | 2,96% | US$45.451.560 | US$327.987 | 411.156 NFTX |
| 552 |  Cortex CTXC | US$0,2336 | -5,95% | -11,88% | US$45.337.336 | US$6.027.236 | 194.080.696 CTXC |
| 553 |  Gas GAS | US$4,45 | -6,57% | -10,76% | US$45.108.765 | US$7.910.658 | 10.128.375 GAS |
| 554 |  Crabada CRA | US$0,4601 | -6,33% | -29,50% | US$45.775.802 | US$1.165.803 | 99.495.732 CRA |
| 555 |  Steem Dollars SBD | US$4,02 | -3,14% | -10,33% | US$44.756.485 | US$7.477.377 | 11.119.713 SBD |
| 556 |  BarnBridge BOND | US$6,72 | -9,26% | -13,65% | US$44.283.555 | US$35.941.777 | 6.588.761 BOND |
| 557 |  MANTRA DAO OM | US$0,09614 | -12,25% | 7,23% | US$44.161.792 | US$10.708.029 | 459.366.963 OM |
| 558 |  Wrapped NXM WNXM | US$26,15 | -9,49% | -6,47% | US$43.858.612 | US$3.862.574 | 1.676.964 WNXM |
| 559 |  CoinEx Token CET | US$0,06194 | -5,79% | -5,83% | US$43.891.806 | US$849.195 | 708.633.582 CET |
| 560 |  DeRace DERC | US$0,8938 | -9,76% | -22,65% | US$43.815.473 | US$1.554.805 | 49.020.000 DERC |
| 561 |  Bluzelle BLZ | US$0,1351 | -8,21% | -18,66% | US$43.442.914 | US$3.316.208 | 321.574.567 BLZ |
| 562 |  Shiden Network SDN | US$0,8247 | -5,59% | -27,91% | US$43.179.481 | US$4.578.742 | 52.355.170 SDN |
| 563 |  FLETA FLETA | US$0,02156 | -0,01% | -3,30% | US$43.123.137 | - | 2.000.000.000 FLETA |
| 564 |  BoringDAO BOR | US$298,92 | -6,36% | -44,76% | US$42.937.368 | US$23.156,61 | 143.642 BOR |
| 565 |  Venus XVS vXVS | US$0,1918 | -4,64% | -11,28% | US$43.035.337 | - | 224.433.925 vXVS |
| 566 |  FirmaChain FCT,FCT2 | US$0,1285 | -5,51% | -19,96% | US$43.198.964 | US$3.096.137 | 336.216.862 FCT,FCT2 |
| 567 |  AllianceBlock ALBT | US$0,1838 | -4,38% | -11,90% | US$42.807.395 | US$416.521 | 232.955.783 ALBT |
| 568 |  Star Atlas ATLAS | US$0,01961 | -7,95% | -19,62% | US$42.357.424 | US$4.751.528 | 2.160.000.000 ATLAS |
| 569 |  Tokenlon Network Token LON | US$0,9513 | -4,38% | -4,64% | US$42.390.147 | US$3.211.153 | 44.559.365 LON |
| 570 |  SIX SIX | US$0,1546 | -3,94% | -14,19% | US$42.328.788 | US$2.123.302 | 273.776.596 SIX |
| 571 |  Kleros PNK | US$0,06764 | -1,86% | -3,05% | US$42.175.809 | US$1.164.655 | 623.489.294 PNK |
| 572 |  AMO Coin AMO | US$0,002196 | -6,16% | -9,61% | US$42.114.302 | US$942.996 | 19.174.109.628 AMO |
| 573 |  WHALE WHALE | US$5,23 | -2,46% | -7,89% | US$42.190.899 | US$658.851 | 8.063.774 WHALE |
| 574 |  XeniosCoin XNC | US$0,5504 | 0,28% | -15,29% | US$41.981.849 | US$12.483,23 | 76.274.958 XNC |
| 575 |  Litentry LIT | US$1,20 | -9,06% | -16,71% | US$41.839.049 | US$12.270.989 | 34.868.771 LIT |
| 576 |  RChain REV | US$0,06532 | -2,91% | 2,43% | US$42.002.414 | US$541.345 | 642.993.165 REV |
| 577 |  ApolloX APX | US$0,08036 | 2,60% | -0,10% | US$41.743.192 | US$3.128.193 | 519.480.527 APX |
| 578 |  Energi NRG | US$0,8127 | -0,13% | 12,64% | US$42.433.924 | US$347.451 | 52.216.100 NRG |
| 579 |  SingularityDAO SDAO | US$1,07 | -9,10% | -35,61% | US$41.206.538 | US$5.096.255 | 38.560.574 SDAO |
| 580 |  Frontier FRONT | US$0,4584 | -6,68% | -15,42% | US$41.232.085 | US$9.965.392 | 89.956.250 FRONT |
| 581 |  AXEL AXEL | US$0,1448 | -5,79% | -14,88% | US$41.006.398 | US$102.176 | 283.102.718 AXEL |
| 582 |  mStable USD MUSD | US$0,9998 | 0,06% | 0,01% | US$41.077.753 | US$26.248,00 | 41.085.970 MUSD |
| 583 |  Aion AION | US$0,08170 | -5,56% | -9,78% | US$40.971.678 | US$4.171.868 | 501.505.081 AION |
| 584 |  Firo FIRO | US$3,09 | -5,72% | -15,22% | US$40.653.592 | US$1.599.935 | 13.154.875 FIRO |
| 585 |  Manchester City Fan Token CITY | US$11,53 | -8,24% | -22,93% | US$40.444.245 | US$21.011.148 | 3.508.140 CITY |
| 586 |  HyperDAO HDAO | US$0,01184 | -4,24% | -18,28% | US$40.266.101 | US$250.920 | 3.400.000.000 HDAO |
| 587 |  MixMarvel MIX | US$0,008577 | -5,79% | -12,03% | US$40.312.216 | US$704.283 | 4.699.943.108 MIX |
| 588 |  SelfKey KEY | US$0,007828 | -7,10% | -8,98% | US$40.119.717 | US$18.736.559 | 5.124.969.446 KEY |
| 589 |  Tellor TRB | US$17,33 | -8,16% | -18,82% | US$39.933.901 | US$5.818.031 | 2.304.425 TRB |
| 590 |  NULS NULS | US$0,4011 | -7,24% | -17,80% | US$39.961.689 | US$6.513.497 | 99.620.739 NULS |
| 591 |  ONBUFF ONIT | US$0,1427 | -4,50% | -6,53% | US$39.213.631 | US$1.588.866 | 274.890.433 ONIT |
| 592 |  Chrono.tech TIME | US$54,99 | -4,95% | -14,70% | US$39.048.888 | US$769.287 | 710.112 TIME |
| 593 |  RAMP RAMP | US$0,08054 | -8,98% | -17,81% | US$38.483.369 | US$3.484.421 | 477.811.297 RAMP |
| 594 |  DODO DODO | US$0,3478 | -9,42% | -14,81% | US$38.449.956 | US$36.930.753 | 110.551.965 DODO |
| 595 |  Ooki Protocol OOKI | US$0,01145 | -8,23% | -15,80% | US$38.265.820 | US$17.702.478 | 3.341.351.880 OOKI |
| 596 |  MAP Protocol MAP | US$0,02199 | -2,77% | -9,62% | US$38.604.266 | US$291.036 | 1.755.183.690 MAP |
| 597 |  NewYork Exchange NYE | US$5,35 | -2,27% | -9,33% | US$37.908.396 | US$557.906 | 7.090.060 NYE |
| 598 |  Zenon ZNN | US$5,89 | -4,41% | -18,92% | US$37.318.825 | US$74.584,85 | 6.330.750 ZNN |
| 599 |  Newscrypto NWC | US$0,2478 | -9,52% | -10,97% | US$37.270.259 | US$3.608.872 | 150.400.834 NWC |
| 600 |  OneLedger OLT | US$0,07470 | -12,32% | 49,77% | US$36.754.716 | US$1.233.146 | 492.044.041 OLT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.