Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Prism PRISM | US$0,01228 | -4,07% | -2,95% | US$6.076.856 | US$100.078 | 494.800.000 PRISM |
| 1102 |  RioDeFi RFUEL | US$0,02026 | -1,49% | -10,77% | US$6.061.879 | US$451.643 | 299.200.838 RFUEL |
| 1103 |  Idavoll DAO IDV | US$0,006769 | 4,51% | -10,98% | US$6.050.447 | US$268.862 | 893.886.640 IDV |
| 1104 |  KARMA KARMA | US$0,001105 | -5,79% | -8,16% | US$6.025.053 | US$69,39 | 5.450.532.381 KARMA |
| 1105 |  BaaSid BAAS | US$0,001160 | -7,80% | 0,22% | US$6.031.372 | US$170.631 | 5.200.000.000 BAAS |
| 1106 |  Taraxa TARA | US$0,004473 | -10,93% | -16,47% | US$6.007.939 | US$681.819 | 1.343.021.474 TARA |
| 1107 |  POA Network POA | US$0,02037 | -75,83% | -76,60% | US$6.009.399 | US$2.517,96 | 294.965.004 POA |
| 1108 |  DEEPSPACE DPS | US$0,1127 | -4,81% | -11,23% | US$5.962.762 | US$17.382,74 | 52.893.498 DPS |
| 1109 |  SafeCoin SAFE | US$0,2243 | -0,87% | 6,99% | US$6.221.119 | US$1.469,36 | 27.735.063 SAFE |
| 1110 |  Mobilian Coin MBN | US$0,04175 | -1,49% | -2,47% | US$5.907.177 | - | 141.494.300 MBN |
| 1111 |  Xend Finance XEND | US$0,06868 | -6,60% | -15,49% | US$5.985.885 | US$2.258.893 | 87.160.249 XEND |
| 1112 |  Umbrella Network UMB | US$0,07944 | -1,52% | -8,64% | US$5.883.660 | US$853.962 | 74.060.182 UMB |
| 1113 |  Carboncoin CARBON | US$0,0003812 | -5,79% | -8,16% | US$5.867.048 | - | 15.392.022.544 CARBON |
| 1114 |  Sarcophagus SARCO | US$0,3739 | -13,91% | -21,60% | US$5.851.949 | US$9.120,56 | 15.652.227 SARCO |
| 1115 |  Venus DOT vDOT | US$0,3509 | -8,07% | -11,57% | US$5.841.653 | - | 16.649.243 vDOT |
| 1116 |  Portion PRT | US$0,01249 | -4,14% | -16,06% | US$5.823.088 | US$8.438,31 | 466.358.363 PRT |
| 1117 |  Oxbull.tech OXB | US$0,7762 | -10,82% | -16,61% | US$5.822.526 | US$118.090 | 7.501.504 OXB |
| 1118 |  Mysterium MYST | US$0,2905 | -3,99% | -5,19% | US$5.820.232 | US$43.821,32 | 20.033.628 MYST |
| 1119 |  Venus DAI vDAI | US$0,02118 | 0,02% | 0,08% | US$5.813.856 | - | 274.537.625 vDAI |
| 1120 |  Idle IDLE | US$1,28 | -6,75% | -8,77% | US$5.802.915 | US$4.084,82 | 4.527.383 IDLE |
| 1121 |  Diamond DMD | US$1,55 | -6,25% | -7,40% | US$5.711.038 | US$9.676,64 | 3.679.997 DMD |
| 1122 |  Skey Network SKEY | US$0,03176 | -6,79% | -28,85% | US$5.768.296 | US$1.318.490 | 181.631.354 SKEY |
| 1123 |  SolChicks Token CHICKS | US$0,01263 | -3,95% | -20,30% | US$5.757.275 | US$508.917 | 455.747.629 CHICKS |
| 1124 |  Green Ben EBEN | US$0,2992 | -4,23% | -17,83% | US$5.711.631 | US$13.330,42 | 19.092.007 EBEN |
| 1125 |  APIX APIX | US$0,04631 | -4,08% | -16,93% | US$5.699.455 | US$587.288 | 123.074.561 APIX |
| 1126 |  Linker Coin LNC | US$0,05020 | -5,28% | -19,23% | US$5.661.815 | - | 112.776.150 LNC |
| 1127 |  Geeq GEEQ | US$0,3849 | -1,67% | -4,92% | US$5.660.388 | US$194.366 | 14.705.556 GEEQ |
| 1128 |  Degenerator Meme MEME | US$199,63 | -6,27% | -8,99% | US$5.589.554 | US$47.272,00 | 28.000 MEME |
| 1129 |  Seascape Crowns CWS | US$2,48 | -8,05% | -19,71% | US$5.618.257 | US$655.176 | 2.260.950 CWS |
| 1130 |  CBC.network CBC | US$0,03582 | -5,77% | -10,00% | US$5.582.911 | US$284.706 | 155.864.701 CBC |
| 1131 |  ThreeFold TFT | US$0,06873 | -0,93% | -16,25% | US$5.579.568 | US$98.841,69 | 81.181.457 TFT |
| 1132 |  Growth DeFi GRO | US$12,86 | 1,03% | 10,71% | US$5.574.539 | US$90.024,80 | 433.377 GRO |
| 1133 |  Monolith TKN | US$0,1653 | -7,54% | -9,68% | US$5.548.996 | US$2.359,55 | 33.559.551 TKN |
| 1134 |  Muse MUSE | US$10,86 | -11,73% | -27,21% | US$5.522.207 | US$84.848,93 | 508.554 MUSE |
| 1135 |  Ghost GHOST | US$0,2996 | -4,08% | 9,38% | US$5.504.048 | US$3.028,41 | 18.371.121 GHOST |
| 1136 |  MetaPets METAPETS | US$0,000000000106 | -5,62% | -17,13% | US$5.484.178 | US$64.470,56 | 51.587.381.174.314.000 METAPETS |
| 1137 |  DeepBrain Chain DBC | US$0,001712 | -6,83% | -0,97% | US$5.479.767 | US$147.590 | 3.200.000.000 DBC |
| 1138 |  BBS Network BBS | US$0,09876 | -5,08% | -10,81% | US$5.492.806 | US$311.685 | 55.620.361 BBS |
| 1139 |  Credits CS | US$0,02408 | -9,86% | -19,35% | US$5.380.679 | US$38.033,31 | 223.456.423 CS |
| 1140 |  Crypton CRP | US$0,8518 | 6,98% | -5,97% | US$5.351.324 | US$323.678 | 6.282.379 CRP |
| 1141 |  Valencia CF Fan Token VCF | US$2,17 | -5,66% | -27,32% | US$5.384.524 | US$3.386.036 | 2.485.044 VCF |
| 1142 |  CACHE Gold CGT | US$60,05 | -5,34% | -4,03% | US$5.339.772 | US$78.624,87 | 88.922 CGT |
| 1143 |  Swingby SWINGBY | US$0,008716 | -6,06% | -19,96% | US$5.340.217 | US$419.655 | 612.702.342 SWINGBY |
| 1144 |  Swash SWASH | US$0,02737 | -6,85% | -15,71% | US$5.311.388 | US$375.595 | 194.067.193 SWASH |
| 1145 |  Project TXA TXA | US$2,06 | -0,34% | 3,31% | US$5.286.214 | US$384.006 | 2.568.630 TXA |
| 1146 |  Integral ITGR | US$0,07212 | -11,71% | -19,54% | US$5.260.014 | US$875.944 | 72.937.976 ITGR |
| 1147 |  Decentral Games ICE ICE | US$0,03209 | -7,60% | -22,80% | US$5.249.415 | US$319.416 | 163.603.370 ICE |
| 1148 |  Viberate VIB | US$0,02632 | -8,21% | -6,63% | US$5.237.266 | US$3.863.079 | 198.995.000 VIB |
| 1149 |  iMe Lab LIME | US$0,03327 | -10,47% | 8,38% | US$5.236.022 | US$1.059.826 | 157.372.549 LIME |
| 1150 |  Public Mint MINT | US$0,05410 | -17,55% | -19,29% | US$5.202.629 | US$60.052,45 | 96.162.220 MINT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.