Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Monavale MONA | US$326,58 | -7,19% | -21,87% | US$3.200.022 | US$8.226,03 | 9.799 MONA |
| 1302 |  The Crypto Prophecies TCP | US$0,03154 | -9,70% | -23,88% | US$3.199.912 | US$393.894 | 101.451.486 TCP |
| 1303 |  SENATE SENATE | US$0,3017 | -3,05% | -22,75% | US$3.189.528 | US$126.065 | 10.571.309 SENATE |
| 1304 |  MONK MONK | US$0,2459 | -9,71% | -2,08% | US$3.187.238 | US$13.890,69 | 12.963.755 MONK |
| 1305 |  EvidenZ BCDT | US$0,08236 | -6,53% | -5,51% | US$3.184.637 | US$2.119,10 | 38.668.816 BCDT |
| 1306 |  High Performance Blockchain HPB | US$0,04357 | 1,72% | -12,41% | US$3.183.481 | US$766.952 | 73.069.950 HPB |
| 1307 |  REPO REPO | US$0,1319 | 8,66% | -8,16% | US$2.977.119 | US$158.646 | 22.573.354 REPO |
| 1308 |  YUMMY YUMMY | US$0,000008697 | -3,00% | -6,35% | US$3.194.293 | US$237.716 | 367.302.685.640 YUMMY |
| 1309 |  Garlicoin GRLC | US$0,04791 | 3,68% | -17,12% | US$3.176.000 | US$8.239,38 | 66.292.116 GRLC |
| 1310 |  Empty Set Dollar ESD | US$0,007094 | 0,70% | 2,34% | US$3.163.895 | US$29.144,63 | 446.012.145 ESD |
| 1311 |  INT INT | US$0,006400 | -3,66% | -8,85% | US$3.114.245 | US$208.745 | 486.577.385 INT |
| 1312 |  Polker PKR | US$0,03302 | -4,31% | -11,63% | US$3.126.068 | US$835.930 | 94.682.924 PKR |
| 1313 |  TENT TENT | US$0,08061 | -6,54% | -9,32% | US$3.116.752 | - | 38.664.688 TENT |
| 1314 |  Footballcoin (XFC) XFC | US$0,008327 | 0,40% | 0,06% | US$3.119.660 | US$118.496 | 374.660.526 XFC |
| 1315 |  Bondly BONDLY | US$0,02969 | -5,55% | -12,51% | US$3.086.947 | US$1.036.812 | 103.978.855 BONDLY |
| 1316 |  Finxflo FXF | US$0,03583 | -12,60% | -32,58% | US$3.108.640 | US$38.010,58 | 86.750.917 FXF |
| 1317 |  Ryoshi Token RYOSHI | US$0,00000001103 | -14,77% | 54,23% | US$3.119.925 | US$411.270 | 282.958.887.289.420 RYOSHI |
| 1318 |  Nabox NABOX | US$0,00002080 | 1,59% | -19,88% | US$3.085.560 | US$587.358 | 148.362.765.792 NABOX |
| 1319 |  Jigstack STAK | US$0,001728 | -0,94% | -2,49% | US$3.069.117 | US$12.689,00 | 1.775.763.939 STAK |
| 1320 |  Hyve HYVE | US$0,1195 | -6,49% | -18,26% | US$3.063.794 | US$348.954 | 25.646.075 HYVE |
| 1321 |  Unido EP UDO | US$0,05355 | -10,60% | -14,48% | US$3.051.393 | US$89.153,29 | 56.986.178 UDO |
| 1322 |  YF Link YFL | US$59,00 | -16,91% | -15,74% | US$3.038.883 | US$17,94 | 51.503 YFL |
| 1323 |  EXMO Coin EXM | US$0,02828 | -1,86% | 4,06% | US$3.036.299 | US$77.027,06 | 107.375.446 EXM |
| 1324 |  Wall Street Games WSG | US$0,000000009822 | -5,91% | -11,63% | US$3.061.515 | US$811.862 | 311.708.880.342.312 WSG |
| 1325 |  Zap ZAP | US$0,01278 | -14,18% | 11,11% | US$3.018.927 | US$140.972 | 236.144.465 ZAP |
| 1326 |  HEROcoin PLAY | US$0,01217 | 0,01% | -6,16% | US$3.026.121 | US$12.127,77 | 248.635.618 PLAY |
| 1327 |  BollyCoin BOLLY | US$0,07539 | -0,24% | -3,78% | US$2.998.930 | US$142.692 | 39.781.363 BOLLY |
| 1328 |  Decentr DEC | US$0,02872 | -8,19% | -9,56% | US$2.994.551 | US$206.250 | 104.268.533 DEC |
| 1329 |  Databroker DTX | US$0,03553 | 22,49% | 15,91% | US$2.993.500 | US$16.102,85 | 84.261.289 DTX |
| 1330 |  Binamon BMON | US$0,02595 | -10,36% | -42,97% | US$2.996.434 | US$1.017.596 | 115.453.949 BMON |
| 1331 |  UnMarshal MARSH | US$0,4238 | -6,20% | -3,65% | US$3.007.022 | US$1.013.745 | 7.096.098 MARSH |
| 1332 |  Sakura SKU | US$0,05639 | -0,17% | -12,14% | US$2.988.481 | US$466.639 | 53.000.000 SKU |
| 1333 |  Bridge Mutual BMI | US$0,04601 | -9,72% | -26,61% | US$2.976.915 | US$87.976,21 | 64.697.071 BMI |
| 1334 |  1World 1WO | US$0,07967 | -5,79% | -9,46% | US$2.965.106 | US$159,52 | 37.219.453 1WO |
| 1335 |  Heroes Chained HEC | US$0,8983 | -8,80% | -1,09% | US$2.965.162 | US$703.426 | 3.300.962 HEC |
| 1336 |  Blockzero Labs XIO | US$0,08010 | -7,99% | -8,61% | US$2.931.135 | US$55.345,74 | 36.592.410 XIO |
| 1337 |  AstroSwap ASTRO | US$0,007074 | -9,42% | -28,60% | US$3.031.084 | US$70.778,53 | 428.462.821 ASTRO |
| 1338 |  Mcashchain MCASH | US$0,004515 | -6,19% | -8,78% | US$2.932.628 | - | 649.521.937 MCASH |
| 1339 |  Pillar PLR | US$0,01129 | -6,41% | -12,44% | US$2.928.561 | US$63.569,03 | 259.348.201 PLR |
| 1340 |  Razor Network RAZOR | US$0,01243 | -4,93% | -10,25% | US$2.919.434 | US$174.577 | 234.802.446 RAZOR |
| 1341 |  KickToken KICK | US$0,02362 | -8,67% | -22,21% | US$2.916.528 | US$985.768 | 123.494.600 KICK |
| 1342 |  GameZone GZONE | US$0,04580 | -12,79% | -29,80% | US$2.926.273 | US$403.718 | 63.890.302 GZONE |
| 1343 |  LOCGame LOCG | US$0,05797 | -6,57% | -29,72% | US$2.910.400 | US$217.424 | 50.209.206 LOCG |
| 1344 |  Binemon BIN | US$0,003700 | 3,00% | -28,46% | US$2.904.010 | US$2.125.870 | 784.870.751 BIN |
| 1345 |  Göztepe S.K. Fan Token GOZ | US$2,61 | -8,34% | -23,72% | US$2.870.263 | US$3.637.666 | 1.100.000 GOZ |
| 1346 |  42-coin 42 | US$68.561,88 | -5,79% | -8,16% | US$2.879.596 | - | 42 42 |
| 1347 |  Metrix Coin MRX | US$0,0001666 | -6,46% | 5,13% | US$2.882.818 | US$207.143 | 17.306.618.209 MRX |
| 1348 |  Equalizer EQZ | US$0,07652 | -6,28% | -14,01% | US$2.865.681 | US$73.032,69 | 37.450.000 EQZ |
| 1349 |  COVA COVA | US$0,001145 | 2,00% | 2,00% | US$2.857.645 | US$41,16 | 2.496.011.000 COVA |
| 1350 |  KCCPAD KCCPAD | US$0,02091 | -4,08% | -19,98% | US$2.847.386 | US$18.675,04 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.