Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EUNO EUNO | US$0,0003754 | -7,23% | -6,00% | US$2.448.010 | US$986,29 | 6.520.705.338 EUNO |
| 1402 |  MIR COIN MIR | US$0,003130 | -2,19% | -1,54% | US$2.443.123 | US$55.068,99 | 780.627.481 MIR |
| 1403 |  Feathercoin FTC | US$0,01029 | 15,63% | 23,99% | US$2.435.022 | US$25.119,74 | 236.600.238 FTC |
| 1404 |  RealFevr FEVR | US$0,001482 | -5,52% | -10,45% | US$2.416.628 | US$99.188,71 | 1.630.328.172 FEVR |
| 1405 |  Ycash YEC | US$0,1882 | -19,94% | -27,00% | US$2.328.319 | US$422,87 | 12.370.844 YEC |
| 1406 |  YOU COIN YOU | US$0,004233 | -9,71% | -15,55% | US$2.353.845 | US$260.161 | 556.120.198 YOU |
| 1407 |  PowerTrade Fuel PTF | US$0,1051 | 1,16% | -10,81% | US$2.449.541 | US$125.252 | 23.311.586 PTF |
| 1408 |  Ditto DITTO | US$0,9222 | 0,00% | -5,33% | US$2.370.107 | - | 2.570.142 DITTO |
| 1409 |  QuickX Protocol QCX | US$0,004620 | -30,01% | -23,16% | US$2.305.375 | - | 499.007.299 QCX |
| 1410 |  Gulden NLG | US$0,004193 | -20,27% | -21,36% | US$2.363.278 | US$6.625,34 | 563.635.131 NLG |
| 1411 |  Verso VSO | US$0,02977 | -6,48% | -23,48% | US$2.360.040 | US$29.807,47 | 79.279.192 VSO |
| 1412 |  EOSDT EOSDT | US$0,8909 | -5,05% | -13,03% | US$2.354.333 | - | 2.642.505 EOSDT |
| 1413 |  Ubiq UBQ | US$0,05488 | -15,89% | -23,03% | US$2.338.379 | US$7.458,95 | 42.609.099 UBQ |
| 1414 |  MintMe.com Coin MINTME | US$0,01258 | 3,64% | 1,03% | US$2.334.494 | US$1.421,20 | 185.590.144 MINTME |
| 1415 |  Caspian CSP | US$0,005192 | -11,56% | -2,51% | US$2.331.612 | US$2.849,68 | 449.036.296 CSP |
| 1416 |  SpaceChain SPC | US$0,007518 | -2,35% | -0,39% | US$2.315.381 | US$13.505,17 | 307.968.859 SPC |
| 1417 |  PEPS Coin PEPS | US$0,03753 | -7,18% | 92,85% | US$2.310.240 | US$11.798,13 | 61.549.272 PEPS |
| 1418 |  AnRKey X $ANRX | US$0,01527 | -4,71% | -6,86% | US$2.325.242 | US$82.601,45 | 152.319.279 $ANRX |
| 1419 |  blockbank BBANK | US$0,02850 | -1,96% | 49,60% | US$2.307.060 | US$329.354 | 80.947.318 BBANK |
| 1420 |  Xaurum XAUR | US$0,03240 | -7,95% | 2,72% | US$2.306.419 | US$25.157,15 | 71.186.104 XAUR |
| 1421 |  FairGame FAIR | US$0,002395 | -11,06% | -20,82% | US$2.299.659 | US$688.266 | 960.000.000 FAIR |
| 1422 |  UniMex Network UMX | US$0,2651 | -5,83% | -23,13% | US$2.293.583 | US$24.468,21 | 8.652.346 UMX |
| 1423 |  ownix ONX | US$0,6955 | 0,98% | -11,98% | US$2.294.987 | US$429,50 | 3.300.000 ONX |
| 1424 |  BitCore BTX | US$0,1262 | -1,23% | 34,42% | US$2.287.074 | US$240.558 | 18.116.536 BTX |
| 1425 |  SAFE DEAL SFD | US$1,57 | -7,50% | 8,07% | US$2.293.933 | US$91.288,16 | 1.458.463 SFD |
| 1426 |  Hyprr UDOO | US$0,004746 | -6,68% | -3,84% | US$2.273.063 | US$481.230 | 478.947.714 UDOO |
| 1427 |  Mrweb Finance AMA | US$0,04844 | -0,17% | -29,09% | US$2.288.999 | US$7.130.978 | 47.250.000 AMA |
| 1428 |  KamPay KAMPAY | US$0,007086 | -2,95% | 110,18% | US$2.283.206 | US$262.538 | 322.224.746 KAMPAY |
| 1429 |  Cred LBA | US$0,002307 | -3,60% | -17,86% | US$2.284.447 | US$1.010.833 | 990.410.205 LBA |
| 1430 |  King Shiba KINGSHIB | US$0,006475 | -8,06% | -16,86% | US$2.253.315 | US$339.939 | 348.010.930 KINGSHIB |
| 1431 |  GHOSTPRISM GHOST | US$0,4185 | -5,87% | 26,21% | US$2.258.950 | - | 5.397.347 GHOST |
| 1432 |  Raven Protocol RAVEN | US$0,0005011 | -9,54% | -5,09% | US$2.252.205 | US$2.132,40 | 4.494.272.006 RAVEN |
| 1433 |  Nitro Network NCash | US$0,0003076 | 14,51% | -12,91% | US$2.253.134 | US$1.150,06 | 7.325.209.699 NCash |
| 1434 |  Landshare LAND | US$1,06 | -1,11% | -15,58% | US$2.254.880 | US$138.432 | 2.118.927 LAND |
| 1435 |  LiquidApps DAPP | US$0,003156 | -5,64% | -9,95% | US$2.240.407 | US$438,35 | 709.902.294 DAPP |
| 1436 |  Bitspawn SPWN | US$0,004359 | -3,98% | 5,73% | US$2.240.981 | US$163.104 | 514.118.905 SPWN |
| 1437 |  CoinMerge (ERC-20) CMERGE | US$0,0004953 | -7,62% | -6,95% | US$2.237.022 | US$1.927,65 | 4.516.785.875 CMERGE |
| 1438 |  Plant Vs Undead PVU | US$0,05110 | -6,28% | -14,86% | US$2.241.580 | US$203.857 | 43.869.827 PVU |
| 1439 |  TopBidder BID | US$0,3454 | -7,35% | -9,20% | US$2.232.995 | US$91.168,30 | 6.465.474 BID |
| 1440 |  Inex Project INEX | US$0,0002046 | -5,85% | -8,25% | US$2.228.408 | - | 10.890.000.000 INEX |
| 1441 |  Vexanium VEX | US$0,003021 | 1,19% | -3,76% | US$2.216.376 | US$65.801,08 | 733.642.279 VEX |
| 1442 |  Duck DAO (DLP Duck Token) DUCK | US$0,07055 | -2,28% | -10,62% | US$2.209.640 | US$58.150,74 | 31.319.195 DUCK |
| 1443 |  Rhythm RHYTHM | US$0,0002053 | -6,08% | -11,91% | US$2.192.110 | US$12.949,47 | 10.677.780.813 RHYTHM |
| 1444 |  Perth Mint Gold Token PMGT | US$1.899,03 | -0,46% | -2,31% | US$2.197.565 | US$1.036,57 | 1.157 PMGT |
| 1445 |  Loser Coin LOWB | US$0,00003644 | 0,94% | -2,39% | US$2.197.282 | US$547.054 | 60.296.840.158 LOWB |
| 1446 |  Double-A Chain AAC | US$0,008776 | -1,22% | -4,29% | US$2.193.963 | US$13.028,45 | 250.000.000 AAC |
| 1447 |  Effect Network EFX | US$0,008710 | -7,31% | -15,03% | US$2.196.459 | US$24.182,26 | 252.168.527 EFX |
| 1448 |  disBalancer DDOS | US$0,3599 | -7,37% | -12,47% | US$2.192.382 | US$213.064 | 6.091.169 DDOS |
| 1449 |  My DeFi Pet DPET | US$0,3179 | -3,53% | -10,74% | US$2.186.291 | US$891.699 | 6.878.202 DPET |
| 1450 |  RealTract RET | US$0,0002046 | -5,85% | -8,25% | US$2.169.065 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.