Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Unicly Mystic Axies Collection UAXIE | US$0,1845 | -6,96% | -10,09% | US$1.845.008 | - | 10.000.000 UAXIE |
| 1502 |  Viacoin VIA | US$0,07928 | -8,43% | -27,91% | US$1.837.395 | US$5.115,74 | 23.174.755 VIA |
| 1503 |  Kaby Arena KABY | US$0,006223 | -0,05% | -4,58% | US$1.837.723 | US$75.206,10 | 295.300.789 KABY |
| 1504 |  Odyssey OCN | US$0,0002289 | -3,64% | -6,74% | US$1.831.392 | US$1.555.076 | 8.000.000.000 OCN |
| 1505 |  XCarnival XCV | US$0,03617 | -0,31% | -12,22% | US$1.820.511 | US$9.330.189 | 50.331.385 XCV |
| 1506 |  8PAY 8PAY | US$0,03003 | 0,81% | 3,65% | US$1.802.247 | US$263.378 | 60.010.875 8PAY |
| 1507 |  Opium OPIUM | US$0,4377 | -4,98% | -9,54% | US$1.821.401 | US$281.728 | 4.161.204 OPIUM |
| 1508 |  Fractal FCL | US$0,1097 | 1,56% | 4,69% | US$1.820.659 | US$269.832 | 16.595.271 FCL |
| 1509 |  LinkEye LET | US$0,002006 | -3,14% | -6,10% | US$1.805.451 | US$24.892,98 | 899.999.000 LET |
| 1510 |  Graviocoin GIO | US$0,02478 | -10,05% | -10,72% | US$1.787.311 | US$403,70 | 72.128.521 GIO |
| 1511 |  Shard SHARD | US$0,1043 | 0,74% | -11,40% | US$1.783.570 | US$9.110,05 | 17.100.000 SHARD |
| 1512 |  Bata BTA | US$0,3520 | 148,59% | 8,19% | US$1.778.590 | - | 5.052.601 BTA |
| 1513 |  Primecoin XPM | US$0,04384 | -12,76% | -11,91% | US$1.773.707 | US$1.568,02 | 40.463.174 XPM |
| 1514 |  Patron PAT | US$0,004534 | -5,86% | -15,37% | US$1.786.214 | - | 393.938.955 PAT |
| 1515 |  Honest HNST | US$0,01885 | -2,20% | 0,64% | US$1.772.718 | US$985.261 | 94.061.602 HNST |
| 1516 |  PLANET PLA | US$0,007766 | -4,21% | -6,20% | US$1.747.269 | US$33.557,57 | 225.000.000 PLA |
| 1517 |  BEMIL Coin BEM | US$0,01330 | -2,29% | -36,53% | US$1.734.689 | US$60.499,47 | 130.470.478 BEM |
| 1518 |  ChessCoin CHESS | US$0,03240 | -5,79% | -8,16% | US$1.750.653 | - | 54.032.769 CHESS |
| 1519 |  Cajutel CAJ | US$1,29 | -1,36% | -1,92% | US$1.740.471 | - | 1.352.389 CAJ |
| 1520 |  Famcentral FAM | US$0,1784 | -5,82% | 8,66% | US$1.737.258 | US$30.992,42 | 9.738.630 FAM |
| 1521 |  WinStars.live WNL | US$0,09137 | -5,92% | -8,27% | US$1.730.292 | - | 18.936.856 WNL |
| 1522 |  Bistroo BIST | US$0,03949 | -7,45% | -13,69% | US$1.720.444 | US$62.487,30 | 43.565.302 BIST |
| 1523 |  DAV Coin DAV | US$0,002471 | 6,65% | 10,57% | US$1.714.221 | US$2.249,57 | 693.650.813 DAV |
| 1524 |  S4FE S4F | US$0,001905 | -5,83% | -1,36% | US$1.705.530 | US$6.374,83 | 895.310.762 S4F |
| 1525 |  e-Gulden EFL | US$0,09872 | -5,79% | -8,16% | US$1.694.978 | US$90,17 | 17.168.815 EFL |
| 1526 |  1X2 COIN 1X2 | US$0,3316 | -5,79% | -8,16% | US$1.692.477 | - | 5.103.634 1X2 |
| 1527 |  HiCoin XHI | US$0,0003812 | -5,79% | -8,16% | US$1.690.358 | - | 4.434.602.828 XHI |
| 1528 |  KIWIGO KGO | US$0,04016 | -0,92% | -4,31% | US$1.704.155 | US$46.483,54 | 42.438.196 KGO |
| 1529 |  Omni OMNI | US$3,00 | -5,21% | -22,63% | US$1.689.124 | US$127,17 | 563.023 OMNI |
| 1530 |  Ideaology IDEA | US$0,1035 | -7,25% | -14,20% | US$1.686.033 | US$1.191.515 | 16.286.241 IDEA |
| 1531 |  CHADS VC CHADS | US$0,03636 | -7,10% | -9,82% | US$1.675.962 | US$645,27 | 46.095.130 CHADS |
| 1532 |  Goldcoin GLC | US$0,03714 | -30,45% | -44,58% | US$1.622.394 | US$3.681,15 | 43.681.422 GLC |
| 1533 |  TenUp TUP | US$0,1168 | -0,82% | -3,22% | US$1.670.564 | US$90.973,55 | 14.300.413 TUP |
| 1534 |  PulsePad PLSPAD | US$0,01006 | -4,32% | -23,30% | US$1.666.981 | US$375.571 | 165.717.873 PLSPAD |
| 1535 |  Autonio NIOX | US$0,01741 | 1,50% | -23,09% | US$1.644.206 | US$108.880 | 94.440.196 NIOX |
| 1536 |  Soldex SOLX | US$0,01672 | -17,96% | -24,89% | US$1.765.768 | US$623.785 | 105.576.847 SOLX |
| 1537 |  UTU Protocol UTU | US$0,01307 | -11,14% | -20,83% | US$1.627.347 | US$5.020,50 | 124.476.610 UTU |
| 1538 |  TurtleCoin TRTL | US$0,00001441 | 0,22% | -10,02% | US$1.630.094 | US$50.085,13 | 113.113.500.519 TRTL |
| 1539 |  IoT Chain ITC | US$0,01860 | -8,38% | -29,69% | US$1.622.308 | US$491.353 | 87.214.657 ITC |
| 1540 |  Raze Network RAZE | US$0,02033 | -8,46% | -20,25% | US$1.613.839 | US$417.975 | 79.365.954 RAZE |
| 1541 |  Buying.com BUY | US$0,03713 | 3,24% | -5,28% | US$1.613.098 | US$163.242 | 43.440.000 BUY |
| 1542 |  NextDAO NAX | US$0,0007020 | -4,81% | -16,30% | US$1.607.405 | US$152.358 | 2.289.667.414 NAX |
| 1543 |  AICHAIN AIT | US$0,002995 | -5,29% | -7,98% | US$1.602.379 | - | 535.067.071 AIT |
| 1544 |  Origin Sport ORS | US$0,005383 | -0,34% | -7,44% | US$1.615.017 | US$86.364,98 | 299.999.850 ORS |
| 1545 |  AtromG8 AG8 | US$0,03800 | -2,00% | 45,87% | US$1.595.925 | US$50.211,25 | 42.000.000 AG8 |
| 1546 |  Etho Protocol ETHO | US$0,02755 | -6,11% | -13,54% | US$1.588.195 | US$67.816,76 | 57.639.617 ETHO |
| 1547 |  FujiCoin FJC | US$0,0003812 | -5,79% | -8,16% | US$1.581.264 | - | 4.148.399.092 FJC |
| 1548 |  Bismuth BIS | US$0,06715 | 3,28% | -31,92% | US$1.576.912 | US$1.754,68 | 23.482.989 BIS |
| 1549 |  PayPie PPP | US$0,01906 | -5,79% | -8,16% | US$1.572.345 | - | 82.500.000 PPP |
| 1550 |  PotCoin POT | US$0,006854 | -0,03% | -6,63% | US$1.559.316 | US$1.506,22 | 227.508.829 POT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.