Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Falcon Project FNT | US$0,0002568 | -6,98% | -10,13% | US$1.014.817 | US$15,06 | 3.951.280.734 FNT |
| 1702 |  Litex LXT | US$0,0005037 | -3,63% | -4,31% | US$1.007.487 | US$179.136 | 2.000.000.000 LXT |
| 1703 |  Primas PST | US$0,01912 | -3,73% | -3,99% | US$1.007.415 | US$1.078.964 | 52.692.565 PST |
| 1704 |  Unicly Hashmasks Collection UMASK | US$0,01005 | -6,96% | -9,69% | US$1.004.868 | - | 100.000.000 UMASK |
| 1705 |  Governor DAO GDAO | US$0,3454 | -6,59% | -22,56% | US$1.002.787 | US$45.949,71 | 2.903.255 GDAO |
| 1706 |  OST OST | US$0,001313 | -3,35% | -13,60% | US$1.001.079 | US$17.309,71 | 762.469.095 OST |
| 1707 |  ClassicDoge XDOGE | US$0,00006538 | -12,03% | 19,93% | US$991.917 | US$49.029,48 | 15.170.955.963 XDOGE |
| 1708 |  WeOwn CHX | US$0,009920 | 0,62% | -7,59% | US$989.201 | US$53.954,89 | 99.719.012 CHX |
| 1709 |  TradeStars TSX | US$0,07259 | -7,54% | -2,36% | US$983.545 | US$10.557,09 | 13.548.646 TSX |
| 1710 |  Trittium TRTT | US$0,007623 | -5,60% | -11,79% | US$982.667 | US$9.056,32 | 128.915.825 TRTT |
| 1711 |  PIXEL PXL | US$0,001761 | -5,12% | -11,44% | US$981.767 | US$892,46 | 557.577.505 PXL |
| 1712 |  XP NETWORK XPNET | US$0,007430 | -1,42% | -8,72% | US$979.767 | US$173.198 | 131.870.792 XPNET |
| 1713 |  QChi QCH | US$0,02976 | -6,78% | 21,97% | US$974.756 | - | 32.756.240 QCH |
| 1714 |  FintruX Network FTX | US$0,01026 | -5,75% | -4,64% | US$975.052 | US$448,90 | 95.000.000 FTX |
| 1715 |  Evedo EVED | US$0,07210 | 5,32% | 20,37% | US$1.057.921 | US$174.255 | 14.672.017 EVED |
| 1716 |  Oikos OKS | US$0,005155 | 3,89% | -5,86% | US$967.042 | US$12.503,85 | 187.610.538 OKS |
| 1717 |  iEthereum IETH | US$0,05388 | -7,72% | -7,26% | US$969.780 | US$626,47 | 18.000.000 IETH |
| 1718 |  MediShares MDS | US$0,0007383 | -0,52% | -11,68% | US$967.302 | US$19.501,78 | 1.310.099.624 MDS |
| 1719 |  Gravity Finance GFI | US$0,002750 | -6,08% | 0,53% | US$968.895 | US$360,71 | 352.267.212 GFI |
| 1720 |  xHashtag DAO XTAG | US$0,1709 | -6,85% | -24,14% | US$966.717 | US$191.651 | 5.655.241 XTAG |
| 1721 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6875 | -12,20% | -20,80% | US$962.365 | US$86.177,72 | 1.399.882 SAUBER |
| 1722 |  Upfiring UFR | US$0,03991 | 105,53% | -17,09% | US$957.946 | - | 24.000.000 UFR |
| 1723 |  DOS Network DOS | US$0,006992 | -10,84% | -27,35% | US$950.424 | US$98.405,07 | 135.939.017 DOS |
| 1724 |  DogeCash DOGEC | US$0,05289 | -14,88% | -12,19% | US$947.027 | US$879,97 | 17.904.200 DOGEC |
| 1725 |  Corra.Finance CORA | US$0,6300 | -3,08% | -18,20% | US$945.069 | US$275,22 | 1.500.000 CORA |
| 1726 |  MurAll PAINT | US$0,0001032 | 0,49% | -4,82% | US$930.290 | US$51.234,07 | 9.012.201.590 PAINT |
| 1727 |  SUBX FINANCE LAB SFX | US$0,3000 | -4,10% | -11,32% | US$932.202 | US$108.059 | 3.107.806 SFX |
| 1728 |  Tadpole Finance TAD | US$4,05 | -6,60% | -12,49% | US$933.245 | US$7.628,04 | 230.376 TAD |
| 1729 |  Jarvis Network JRT | US$0,03169 | -6,41% | 0,33% | US$919.111 | US$139.580 | 29.005.880 JRT |
| 1730 |  Karbo KRB | US$0,09850 | 17,61% | 10,39% | US$927.021 | - | 9.411.492 KRB |
| 1731 |  Venus BCH vBCH | US$5,94 | -5,99% | -13,06% | US$916.832 | - | 154.392 vBCH |
| 1732 |  Debitum DEB | US$0,004564 | -6,34% | -8,26% | US$911.247 | US$85.431,72 | 199.645.716 DEB |
| 1733 |  BitcoinHD BHD | US$0,1761 | -12,54% | -25,96% | US$1.071.354 | US$662.047 | 6.083.016 BHD |
| 1734 |  Add.xyz ADD | US$0,1096 | -7,86% | -7,90% | US$909.522 | US$496,70 | 8.296.071 ADD |
| 1735 |  Pascal PASC | US$0,02447 | 14,05% | 48,17% | US$903.052 | US$21,95 | 36.907.125 PASC |
| 1736 |  NeoNomad Finance NNI | US$0,2129 | -8,35% | 314,58% | US$905.022 | US$222.810 | 4.251.834 NNI |
| 1737 |  Zloadr ZDR | US$0,1658 | -6,22% | -8,82% | US$899.510 | - | 5.425.706 ZDR |
| 1738 |  Base Protocol BASE | US$1,87 | -6,76% | -6,04% | US$898.107 | US$28.044,24 | 480.680 BASE |
| 1739 |  Rune RUNE | US$66,07 | -3,60% | -9,79% | US$893.070 | US$413,54 | 13.517 RUNE |
| 1740 |  World Token WORLD | US$0,008954 | -6,34% | -5,68% | US$893.183 | - | 99.746.877 WORLD |
| 1741 |  DePay DEPAY | US$0,4361 | 4,01% | 16,71% | US$910.079 | US$3.796,86 | 2.086.652 DEPAY |
| 1742 |  Beamswap GLINT | US$0,003280 | -17,80% | -39,71% | US$889.240 | US$180.602 | 271.089.931 GLINT |
| 1743 |  X8X Token X8X | US$0,01078 | -5,75% | -8,76% | US$889.772 | US$769,38 | 82.522.341 X8X |
| 1744 |  PANTHEON X XPN | US$0,001304 | 2,59% | 1,80% | US$887.694 | US$7.152,53 | 680.786.427 XPN |
| 1745 |  CoTrader COT | US$0,00004713 | -4,36% | -16,45% | US$890.191 | US$711,28 | 18.886.520.618 COT |
| 1746 |  AirNFTs AIRT | US$0,007897 | -7,81% | 12,30% | US$884.775 | US$50.921,47 | 112.040.000 AIRT |
| 1747 |  Scry.info DDD | US$0,002010 | -2,63% | -6,17% | US$884.455 | US$34.289,21 | 440.057.074 DDD |
| 1748 |  Clube Atlético Mineiro Fan Token GALO | US$0,4563 | -5,68% | -20,82% | US$877.127 | US$58.831,43 | 1.922.051 GALO |
| 1749 |  MakiSwap MAKI | US$0,01290 | -8,68% | -14,34% | US$889.874 | US$852.721 | 68.971.718 MAKI |
| 1750 |  DAOstack GEN | US$0,01750 | -50,15% | -26,16% | US$858.072 | US$552,28 | 49.029.095 GEN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.