Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CoverCompared CVR | US$0,01099 | -9,50% | -18,82% | US$768.470 | US$17.583,13 | 69.906.828 CVR |
| 1802 |  Hydro HYDRO | US$0,009284 | 0,22% | 24,32% | US$764.497 | US$37.958,93 | 82.345.413 HYDRO |
| 1803 |  ETNA Network ETNA | US$0,06319 | -0,94% | -12,35% | US$763.263 | US$73.954,49 | 12.079.542 ETNA |
| 1804 |  Dracula Token DRC | US$0,05204 | -8,46% | -13,04% | US$755.923 | US$676,56 | 14.525.117 DRC |
| 1805 |  SugarBounce TIP | US$0,1030 | -7,11% | -26,42% | US$746.291 | US$53.090,74 | 7.245.704 TIP |
| 1806 |  UCA Coin UCA | US$0,0003240 | -0,31% | -6,65% | US$746.113 | US$1.726,28 | 2.302.650.485 UCA |
| 1807 |  MyWish WISH | US$0,07751 | -4,70% | -9,99% | US$739.915 | US$404,00 | 9.546.651 WISH |
| 1808 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | -0,01% | -0,03% | US$736.854 | - | 6.000.000 PVM |
| 1809 |  DATA DTA | US$0,00006389 | 10,84% | 27,03% | US$734.788 | US$1.575.065 | 11.499.999.989 DTA |
| 1810 |  Royale Finance ROYA | US$0,01442 | -6,31% | -8,67% | US$693.330 | US$62.231,18 | 48.093.208 ROYA |
| 1811 |  Katalyo KTLYO | US$0,06774 | 0,64% | -9,71% | US$724.502 | US$56.495,91 | 10.695.604 KTLYO |
| 1812 |  Multiplier MXX | US$0,005248 | -6,96% | -9,69% | US$717.499 | - | 136.720.879 MXX |
| 1813 |  LocalCoinSwap LCS | US$0,01447 | 14,69% | -6,05% | US$719.915 | - | 49.741.246 LCS |
| 1814 |  Kangal KANGAL | US$0,000007117 | -3,18% | -15,24% | US$711.716 | US$49,99 | 100.000.000.000 KANGAL |
| 1815 |  1irstcoin FST | US$0,01783 | 0,96% | 4,50% | US$707.655 | US$6.492,72 | 39.686.963 FST |
| 1816 |  Endor Protocol EDR | US$0,0004800 | -4,01% | -11,14% | US$705.124 | US$220,36 | 1.468.902.335 EDR |
| 1817 |  Nerve Finance NRV | US$0,01519 | -10,70% | -14,26% | US$702.329 | US$278.602 | 46.237.771 NRV |
| 1818 |  Cryptopolis CPO | US$0,04760 | 17,80% | 15,58% | US$701.675 | US$283.133 | 14.742.256 CPO |
| 1819 |  Golos Blockchain GLS | US$0,002392 | -5,04% | -9,89% | US$700.384 | - | 292.836.166 GLS |
| 1820 |  Digital Insurance Token DIT | US$0,003120 | -6,68% | -9,53% | US$700.895 | - | 224.644.536 DIT |
| 1821 |  Tidal Finance TIDAL | US$0,0008093 | -12,52% | -2,46% | US$700.261 | US$1.828.751 | 865.226.229 TIDAL |
| 1822 |  XMax XMX | US$0,00003555 | -0,68% | -16,96% | US$703.136 | US$51.580,85 | 19.779.718.068 XMX |
| 1823 |  τBitcoin ΤBTC | US$2.253,84 | -5,48% | -14,96% | US$698.691 | US$510,81 | 310 ΤBTC |
| 1824 |  Substratum SUB | US$0,001823 | -6,98% | -0,12% | US$698.232 | US$70,27 | 383.021.000 SUB |
| 1825 |  Samsunspor Fan Token SAM | US$1,70 | -8,33% | -15,77% | US$689.316 | US$221.856 | 405.002 SAM |
| 1826 |  ChatCoin CHAT | US$0,001008 | -9,76% | -15,95% | US$695.571 | US$7.812,09 | 690.000.640 CHAT |
| 1827 |  Beacon BECN | US$0,3883 | -6,65% | -2,03% | US$691.493 | US$44.482,43 | 1.780.595 BECN |
| 1828 |  Decentralized Vulnerability Platform DVP | US$0,001324 | -0,25% | -6,65% | US$691.829 | US$281.786 | 522.405.821 DVP |
| 1829 |  Tapmydata TAP | US$0,03390 | -35,52% | 0,87% | US$686.347 | - | 20.244.750 TAP |
| 1830 |  Lead Wallet LEAD | US$0,001372 | 0,08% | -7,00% | US$693.425 | US$22.529,32 | 505.310.846 LEAD |
| 1831 |  Denarius D | US$0,08653 | 2,53% | -26,42% | US$674.499 | US$47,13 | 7.794.790 D |
| 1832 |  TokenPay TPAY | US$0,03043 | -0,28% | -2,62% | US$671.783 | US$48.640,49 | 22.076.271 TPAY |
| 1833 |  Sether SETH | US$0,03325 | -5,73% | -7,34% | US$669.550 | US$1.934,92 | 20.136.683 SETH |
| 1834 |  Auctus AUC | US$0,01169 | -5,75% | -8,80% | US$667.797 | US$1.753,97 | 57.109.580 AUC |
| 1835 |  Veil VEIL | US$0,007715 | -13,45% | -1,77% | US$664.062 | US$1.417,51 | 86.077.880 VEIL |
| 1836 |  Battle Hero BATH | US$0,01341 | -1,26% | -5,29% | US$667.527 | US$146.559 | 49.773.309 BATH |
| 1837 |  MonetaryUnit MUE | US$0,002668 | -5,79% | -8,16% | US$663.186 | US$1.607,10 | 248.549.806 MUE |
| 1838 |  BHO Network BHO | US$0,001444 | -6,05% | -32,00% | US$655.607 | US$164.399 | 454.000.000 BHO |
| 1839 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,22 | -8,64% | -15,83% | US$651.200 | US$407.161 | 202.242 STV |
| 1840 |  Heart Number HTN | US$0,0002975 | -4,29% | -8,86% | US$659.242 | - | 2.215.926.951 HTN |
| 1841 |  Apron Network APN | US$0,007020 | -5,90% | -12,22% | US$656.355 | US$348.932 | 93.500.000 APN |
| 1842 |  Playcent PCNT | US$0,02267 | -5,07% | -5,95% | US$656.579 | US$22.883,47 | 28.965.236 PCNT |
| 1843 |  CryptoTycoon CTT | US$4,55 | 1,55% | -2,05% | US$662.535 | US$149.683 | 145.483 CTT |
| 1844 |  Ravencoin Classic RVC | US$0,00006215 | -2,71% | -9,71% | US$652.691 | US$14.983,74 | 10.501.280.734 RVC |
| 1845 |  Orient Walt HTDF | US$0,006913 | -6,37% | -12,47% | US$642.480 | US$22.738,24 | 92.944.196 HTDF |
| 1846 |  Doki Doki Finance DOKI | US$12,78 | -1,77% | -5,09% | US$638.859 | - | 50.000 DOKI |
| 1847 |  Flixxo FLIXX | US$0,007586 | -5,75% | -8,76% | US$639.679 | US$88,82 | 84.323.675 FLIXX |
| 1848 |  Citadel.one XCT | US$0,07210 | 0,49% | 2,05% | US$648.661 | US$140.157 | 8.996.449 XCT |
| 1849 |  Pinkcoin PINK | US$0,001451 | -15,65% | -20,28% | US$632.250 | US$359,84 | 435.629.851 PINK |
| 1850 |  CryptoSoul SOUL | US$0,001977 | -0,01% | -3,87% | US$629.046 | - | 318.125.249 SOUL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.