Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PhoenixDAO PHNX | US$0,01328 | -6,57% | -24,90% | US$882.340 | US$119.732 | 66.429.104 PHNX |
| 1752 |  Forefront FF | US$0,9471 | -6,58% | -4,11% | US$877.211 | US$2.640,11 | 926.179 FF |
| 1753 |  Faceter FACE | US$0,001703 | -10,88% | -1,48% | US$797.447 | US$25.929,13 | 468.136.184 FACE |
| 1754 |  Bitcoin Plus XBC | US$4,83 | 7,47% | 28,15% | US$876.788 | US$1.125,77 | 181.599 XBC |
| 1755 |  Aitra AITRA | US$0,1326 | -6,06% | -8,16% | US$875.308 | - | 6.598.686 AITRA |
| 1756 |  Young Boys Fan Token YBO | US$0,8677 | -7,91% | -9,17% | US$868.859 | US$116.889 | 1.001.392 YBO |
| 1757 |  Omlira OML | US$0,009359 | -6,06% | -7,98% | US$868.565 | US$36.053,66 | 92.808.753 OML |
| 1758 |  İstanbul Başakşehir Fan Token IBFK | US$1,45 | -5,80% | -17,70% | US$873.793 | US$201.529 | 601.261 IBFK |
| 1759 |  Polinate POLI | US$0,005634 | -1,79% | -8,57% | US$869.369 | US$23.254,66 | 154.294.330 POLI |
| 1760 |  PlayFuel PLF | US$0,001737 | -3,84% | -18,44% | US$868.641 | US$1.308.780 | 500.000.000 PLF |
| 1761 |  TripCandy CANDY | US$0,004107 | -4,92% | -3,23% | US$859.993 | US$489.374 | 209.382.822 CANDY |
| 1762 |  Cheems CHEEMS | US$0,0003379 | -0,37% | -9,29% | US$862.018 | US$2.179,23 | 2.550.834.901 CHEEMS |
| 1763 |  Kcash KCASH | US$0,001935 | -6,43% | -12,22% | US$862.008 | US$1.337.682 | 445.499.083 KCASH |
| 1764 |  Actinium ACM | US$0,02096 | -2,64% | 21,43% | US$859.072 | US$23.656,22 | 40.979.650 ACM |
| 1765 |  APYSwap APYS | US$0,04693 | -3,97% | -4,33% | US$853.779 | US$222.824 | 18.191.036 APYS |
| 1766 |  Sao Paulo FC Fan Token SPFC | US$0,4877 | -8,07% | -14,02% | US$844.673 | US$60.137,61 | 1.732.000 SPFC |
| 1767 |  Coldstack CLS | US$0,5662 | 0,63% | -26,58% | US$852.147 | US$227.623 | 1.504.975 CLS |
| 1768 |  Creaticles CRE8 | US$0,01077 | 1,62% | -9,23% | US$840.359 | US$120.264 | 78.052.634 CRE8 |
| 1769 |  Typerium TYPE | US$0,0005170 | 1,77% | -10,91% | US$839.989 | US$2,18 | 1.624.839.391 TYPE |
| 1770 |  Genesis Worlds GENESIS | US$0,01653 | -11,78% | -28,83% | US$827.151 | US$7.585,24 | 50.040.229 GENESIS |
| 1771 |  Leverj Gluon L2 | US$0,002674 | -1,78% | -2,60% | US$827.569 | US$447,45 | 309.523.721 L2 |
| 1772 |  HempCoin THC | US$0,003109 | -14,97% | -31,90% | US$826.397 | US$318,15 | 265.827.388 THC |
| 1773 |  Bob's Repair BOB | US$0,004498 | 3,51% | -3,15% | US$826.063 | US$1.606,30 | 183.640.758 BOB |
| 1774 |  Innovation Blockchain Payment IBP | US$0,004315 | -10,69% | -4,32% | US$811.201 | US$274.596 | 188.009.206 IBP |
| 1775 |  SynchroBitcoin SNB | US$0,01033 | -3,31% | -4,72% | US$821.292 | US$8,38 | 79.535.231 SNB |
| 1776 |  Merculet MVP | US$0,0001870 | -14,29% | -18,12% | US$820.096 | US$161.565 | 4.384.815.683 MVP |
| 1777 |  Aryacoin AYA | US$0,005063 | -16,66% | 133,15% | US$812.343 | US$96.127,19 | 160.459.559 AYA |
| 1778 |  xRhodium XRC | US$0,6559 | -4,32% | -5,86% | US$819.634 | US$566,12 | 1.249.615 XRC |
| 1779 |  Stealth XST | US$0,02058 | -22,92% | -40,96% | US$815.722 | US$7.402,17 | 39.630.019 XST |
| 1780 |  Unitrade TRADE | US$0,04150 | -13,22% | -38,63% | US$816.527 | US$98.845,38 | 19.673.817 TRADE |
| 1781 |  Waterfall DeFi WTF | US$0,2061 | -1,57% | -14,73% | US$811.461 | US$1.321,00 | 3.937.370 WTF |
| 1782 |  Streamity STM | US$0,02255 | -6,35% | -9,02% | US$811.657 | - | 35.987.749 STM |
| 1783 |  ROCKI ROCKI | US$0,1001 | -9,06% | -14,62% | US$806.711 | US$609.031 | 8.057.237 ROCKI |
| 1784 |  Formation Fi FORM | US$0,01012 | -12,68% | -13,66% | US$807.183 | US$559.895 | 79.753.015 FORM |
| 1785 |  Link Machine Learning LML | US$0,006697 | 40,38% | -1,63% | US$803.636 | US$1.316,47 | 120.000.000 LML |
| 1786 |  Peanut NUX | US$0,08337 | -6,93% | -10,84% | US$790.055 | US$355.342 | 9.476.069 NUX |
| 1787 |  Bitswift BITS | US$0,2035 | -5,79% | -32,85% | US$790.713 | US$875,11 | 3.884.635 BITS |
| 1788 |  Rainbow Token RAINBOW | US$0,000000000915 | -3,15% | -7,66% | US$787.446 | US$2.302,73 | 860.397.837.230.263 RAINBOW |
| 1789 |  Chainswap ASAP | US$0,03953 | -8,20% | -5,79% | US$789.444 | US$723,83 | 19.971.198 ASAP |
| 1790 |  Phoenixcoin PXC | US$0,009148 | -19,24% | -18,36% | US$788.725 | US$0,01000 | 86.216.550 PXC |
| 1791 |  Sypool SYP | US$0,01202 | 0,08% | -16,75% | US$785.384 | US$1.310.708 | 65.364.660 SYP |
| 1792 |  Aeon AEON | US$0,04955 | -19,42% | -9,55% | US$784.492 | US$4.310,61 | 15.831.459 AEON |
| 1793 |  Bitcoin Atom BCA | US$0,04251 | -37,82% | 11,34% | US$783.045 | US$38,20 | 18.418.931 BCA |
| 1794 |  Shadows DOWS | US$0,02936 | -6,41% | -14,78% | US$778.071 | US$33.079,18 | 26.500.000 DOWS |
| 1795 |  ADAMANT Messenger ADM | US$0,008767 | -5,79% | -8,16% | US$777.464 | - | 88.680.550 ADM |
| 1796 |  Smaugs NFT SMG | US$0,02211 | -6,42% | -27,16% | US$773.764 | US$41.887,98 | 35.000.000 SMG |
| 1797 |  HOMIHELP HOMI | US$0,6686 | -5,79% | -8,16% | US$769.151 | - | 1.150.359 HOMI |
| 1798 |  Amon AMN | US$0,001077 | -0,94% | -10,43% | US$769.087 | US$924,99 | 714.344.960 AMN |
| 1799 |  Dynamic DYN | US$0,04993 | -26,97% | -32,03% | US$768.021 | US$28,92 | 15.380.761 DYN |
| 1800 |  Hashgard GARD | US$0,00007666 | -6,40% | -10,13% | US$766.639 | US$24.169,19 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.