Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cryptonovae YAE | US$0,02514 | 0,40% | -7,49% | US$1.354.854 | US$39.728,64 | 53.884.626 YAE |
| 1602 |  Shar Pei PUPPY | US$0,002707 | -13,95% | -31,73% | US$1.340.319 | US$4.657,38 | 495.082.793 PUPPY |
| 1603 |  Helmet.insure HELMET | US$0,03094 | -5,15% | -17,07% | US$1.320.496 | US$212.914 | 42.681.665 HELMET |
| 1604 |  Starbase STAR | US$0,006381 | 208,54% | 154,05% | US$1.196.525 | US$567.222 | 187.500.000 STAR |
| 1605 |  ShopNEXT NEXT | US$0,01916 | -0,32% | 3,46% | US$1.333.350 | US$198.368 | 69.574.406 NEXT |
| 1606 |  BlackHat BLKC | US$0,2002 | -13,38% | -21,58% | US$1.324.503 | US$140.654 | 6.616.861 BLKC |
| 1607 |  Skrumble Network SKM | US$0,001300 | 0,21% | -14,09% | US$1.327.767 | US$46.327,00 | 1.021.680.996 SKM |
| 1608 |  DMM: Governance DMG | US$0,02644 | -2,98% | -10,77% | US$1.326.526 | US$724.043 | 50.171.518 DMG |
| 1609 |  Swarm Markets SMT | US$0,04020 | -0,50% | -25,09% | US$1.317.436 | US$285,59 | 32.769.650 SMT |
| 1610 |  Swarm SWM | US$0,01680 | 5,65% | -4,61% | US$1.313.835 | US$4.515,82 | 78.189.670 SWM |
| 1611 |  Education Ecosystem LEDU | US$0,005540 | -4,48% | -8,38% | US$1.311.283 | US$3,51 | 236.710.413 LEDU |
| 1612 |  AmonD AMON | US$0,001568 | 0,25% | 11,73% | US$1.313.187 | US$1.856,95 | 837.430.514 AMON |
| 1613 |  PumaPay PMA | US$0,00004130 | -19,48% | -35,91% | US$1.310.421 | US$19.342,09 | 31.732.432.231 PMA |
| 1614 |  Unification FUND | US$0,03778 | -3,33% | -1,68% | US$1.301.440 | US$134.592 | 34.447.402 FUND |
| 1615 |  THEKEY TKY | US$0,0002074 | -9,49% | 37,93% | US$1.288.006 | US$197.057 | 6.210.789.109 TKY |
| 1616 |  SafeBlast BLAST | US$0,000000007342 | -0,84% | 1,52% | US$1.294.168 | US$251.960 | 176.261.150.868.405 BLAST |
| 1617 |  Centaur CNTR | US$0,0004236 | -12,94% | -17,07% | US$1.296.874 | US$62.773,47 | 3.061.875.000 CNTR |
| 1618 |  FedoraCoin TIPS | US$0,000005973 | -0,42% | -3,92% | US$1.267.966 | US$16.307,53 | 212.269.865.434 TIPS |
| 1619 |  Genesis Vision GVT | US$0,3024 | -6,07% | -17,14% | US$1.338.650 | US$13.365,89 | 4.426.883 GVT |
| 1620 |  CryptoZoon ZOON | US$0,001692 | -0,33% | -5,26% | US$1.287.557 | US$930.456 | 761.187.447 ZOON |
| 1621 |  CRYPTO20 C20 | US$0,03179 | -5,75% | 25,24% | US$1.283.412 | US$60,24 | 40.368.518 C20 |
| 1622 |  FYDcoin FYD | US$0,002194 | -9,61% | -24,38% | US$1.280.617 | US$2,46 | 583.790.838 FYD |
| 1623 |  Handy HANDY | US$0,006166 | -3,92% | -3,29% | US$1.269.054 | US$72.227,53 | 205.818.864 HANDY |
| 1624 |  MAX Exchange Token MAX | US$0,3870 | -1,25% | -3,49% | US$1.265.936 | US$43.057,61 | 3.271.283 MAX |
| 1625 |  Medicalchain MTN | US$0,003931 | 0,42% | -7,16% | US$1.261.501 | US$16.116,93 | 320.948.761 MTN |
| 1626 |  Mochimo MCM | US$0,09268 | -1,64% | -1,30% | US$1.265.069 | - | 13.650.220 MCM |
| 1627 |  Warena RENA | US$0,1830 | 67,89% | 39,51% | US$1.255.736 | US$1.781.533 | 6.862.242 RENA |
| 1628 |  Antiample XAMP | US$0,002685 | -6,96% | -9,71% | US$1.250.899 | - | 465.929.910 XAMP |
| 1629 |  Signature Chain SIGN | US$0,001624 | 0,63% | -3,28% | US$1.243.625 | US$55,87 | 765.779.225 SIGN |
| 1630 |  Redpanda Earth REDPANDA | US$0,000000000003 | -7,78% | -3,70% | US$1.240.247 | US$198.407 | 391.734.771.639.917.312 REDPANDA |
| 1631 |  Open Platform OPEN | US$0,001168 | -9,44% | -18,07% | US$1.239.865 | US$42.008,67 | 1.061.610.422 OPEN |
| 1632 |  Cornichon CORN | US$0,08299 | -0,12% | 0,61% | US$1.234.605 | US$1.445,91 | 14.876.929 CORN |
| 1633 |  Crowny CRWNY | US$0,004142 | -2,53% | -6,71% | US$1.232.770 | US$120.504 | 297.647.247 CRWNY |
| 1634 |  Game.com GTC | US$0,001588 | -6,15% | -9,29% | US$1.209.021 | US$32.487,69 | 761.444.190 GTC |
| 1635 |  Dexsport DESU | US$0,01695 | -5,25% | -26,18% | US$1.220.872 | US$174.032 | 72.031.463 DESU |
| 1636 |  Scala XLA | US$0,0001191 | 2,47% | 7,59% | US$1.214.772 | US$4.480,98 | 10.202.198.968 XLA |
| 1637 |  TRAVA.FINANCE TRAVA | US$0,002464 | -0,32% | -12,57% | US$1.212.827 | US$151.571 | 492.290.113 TRAVA |
| 1638 |  Tripio TRIO | US$0,0003233 | -2,65% | -15,96% | US$1.212.401 | US$67.405,06 | 3.750.000.000 TRIO |
| 1639 |  Ethereum Gold Project ETGP | US$0,0002046 | -5,85% | -8,25% | US$1.213.459 | - | 5.930.048.943 ETGP |
| 1640 |  SonoCoin SONO | US$0,04300 | -0,01% | 1,15% | US$1.214.856 | - | 28.250.407 SONO |
| 1641 |  Lokr LKR | US$0,04725 | -2,33% | -1,71% | US$1.210.829 | US$668.473 | 25.628.273 LKR |
| 1642 |  Tap XTP | US$0,0009816 | 4,46% | 18,11% | US$1.209.269 | US$2.341,13 | 1.231.911.016 XTP |
| 1643 |  Realio Network RIO | US$0,1834 | -8,45% | -15,01% | US$1.204.445 | US$82.253,55 | 6.568.515 RIO |
| 1644 |  Falconswap FSW | US$0,03210 | -8,60% | -10,41% | US$1.201.359 | US$64.158,92 | 37.429.794 FSW |
| 1645 |  Cindicator CND | US$0,0006000 | -4,23% | -26,54% | US$1.200.087 | US$65,28 | 2.000.000.005 CND |
| 1646 |  Portugal National Team Fan Token POR | US$0,5954 | -8,30% | -18,72% | US$1.193.191 | US$71.504,66 | 2.003.988 POR |
| 1647 |  DigitalNote XDN | US$0,0001500 | -11,77% | -11,79% | US$1.192.053 | US$1.398,87 | 7.946.442.256 XDN |
| 1648 |  My Master War MAT | US$0,08694 | -1,49% | -11,12% | US$1.188.941 | US$26.311,48 | 13.674.759 MAT |
| 1649 |  AppCoins APPC | US$0,004923 | -6,68% | -10,50% | US$1.184.816 | - | 240.672.141 APPC |
| 1650 |  Everton Fan Token EFC | US$1,33 | -9,43% | -16,67% | US$1.179.928 | US$9.472,62 | 885.942 EFC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.