Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EarthFund 1EARTH | US$0,02147 | -12,23% | -31,57% | US$1.561.708 | US$3.409.949 | 72.754.338 1EARTH |
| 1552 |  Crust Shadow CSM | US$0,01556 | 0,00% | -5,38% | US$1.556.155 | - | 100.000.000 CSM |
| 1553 |  Dragon Kart KART | US$0,1177 | -4,50% | -30,02% | US$1.555.040 | US$127.134 | 13.213.340 KART |
| 1554 |  Eden EDN | US$0,002588 | 175,72% | -14,81% | US$1.552.906 | US$3,41 | 600.000.000 EDN |
| 1555 |  YOYOW YOYOW | US$0,003010 | -5,05% | -17,10% | US$1.550.329 | US$55.673,30 | 515.021.981 YOYOW |
| 1556 |  Quark QRK | US$0,005638 | 3,54% | 4,38% | US$1.575.066 | US$42.383,92 | 279.345.693 QRK |
| 1557 |  DAPS Coin DAPS | US$0,00002668 | -5,79% | -83,93% | US$1.546.977 | US$41,86 | 57.977.796.500 DAPS |
| 1558 |  Kuai Token KT | US$0,1349 | 0,24% | -2,55% | US$1.552.181 | US$916.612 | 11.503.926 KT |
| 1559 |  Vanilla Network VNLA | US$2,74 | -6,21% | -24,80% | US$1.554.120 | US$16.845,64 | 567.165 VNLA |
| 1560 |  PUTinCoin PUT | US$0,001300 | 23,23% | 12,14% | US$1.545.013 | US$984,71 | 1.188.750.832 PUT |
| 1561 |  Zenfuse ZEFU | US$0,02365 | -7,39% | -12,72% | US$1.534.951 | US$67.045,04 | 64.899.301 ZEFU |
| 1562 |  UREEQA URQA | US$0,05523 | -8,65% | -14,28% | US$1.529.848 | US$1.593,36 | 27.700.089 URQA |
| 1563 |  Ares Protocol ARES | US$0,006626 | -1,77% | -11,03% | US$1.531.682 | US$169.483 | 231.179.222 ARES |
| 1564 |  Sumokoin SUMO | US$0,03463 | -0,44% | -7,78% | US$1.526.564 | US$100.125 | 44.087.499 SUMO |
| 1565 |  Memetic / PepeCoin MEME | US$0,05108 | -6,48% | 0,06% | US$1.525.877 | US$584,09 | 29.873.823 MEME |
| 1566 |  SINOVATE SIN | US$0,002300 | -4,15% | 1,17% | US$1.526.632 | US$170.347 | 663.717.042 SIN |
| 1567 |  WePower WPR | US$0,002214 | -0,35% | -0,45% | US$1.524.820 | US$530,45 | 688.808.616 WPR |
| 1568 |  Xensor XSR | US$0,0003295 | -1,94% | -10,60% | US$1.529.574 | US$12.659,58 | 4.641.489.283 XSR |
| 1569 |  Defina Finance FINA | US$0,2018 | -11,57% | -31,82% | US$1.514.876 | US$903.134 | 7.506.900 FINA |
| 1570 |  ALL BEST ICO ALLBI | US$0,003193 | 48,05% | -87,07% | US$1.529.986 | US$145.755 | 479.147.304 ALLBI |
| 1571 |  NearPad PAD | US$0,3440 | -18,87% | -49,03% | US$1.514.912 | US$193.791 | 4.403.309 PAD |
| 1572 |  Polis POLIS | US$0,1528 | -4,47% | -2,26% | US$1.502.459 | US$7.600,17 | 9.831.891 POLIS |
| 1573 |  Global Social Chain GSC | US$0,003180 | -1,35% | -2,67% | US$1.497.785 | US$5.181,31 | 471.047.795 GSC |
| 1574 |  SuperLauncher LAUNCH | US$0,3545 | -5,62% | -13,34% | US$1.482.945 | US$10.582,91 | 4.183.354 LAUNCH |
| 1575 |  Elamachain ELAMA | US$0,001655 | -24,27% | -24,41% | US$1.481.576 | US$153.254 | 895.102.533 ELAMA |
| 1576 |  ZUSD ZUSD | US$1,00 | -0,95% | 0,58% | US$1.478.364 | US$131.541 | 1.472.237 ZUSD |
| 1577 |  Gleec GLEEC | US$0,06839 | -10,43% | -3,69% | US$1.426.681 | US$185.478 | 20.859.999 GLEEC |
| 1578 |  OpenWorld OPEN | US$0,02851 | -20,82% | -24,21% | US$1.471.752 | US$4.515.976 | 51.617.956 OPEN |
| 1579 |  DinoX DNXC | US$0,04299 | -0,22% | -3,41% | US$1.462.152 | US$652.181 | 34.011.080 DNXC |
| 1580 |  Lightning Bitcoin LBTC | US$0,3788 | -9,40% | -15,44% | US$1.462.445 | US$129.616 | 3.860.808 LBTC |
| 1581 |  SIRIN LABS Token SRN | US$0,002958 | -7,44% | -6,91% | US$1.454.878 | US$4.423,58 | 491.820.906 SRN |
| 1582 |  LINKA LINKA | US$0,002091 | -6,24% | -10,65% | US$1.451.577 | US$10.934,98 | 694.150.020 LINKA |
| 1583 |  Cappasity CAPP | US$0,002077 | -25,09% | -28,66% | US$1.377.423 | US$192.859 | 663.271.025 CAPP |
| 1584 |  Silva Token SILVA | US$0,000000000878 | -11,60% | 3,32% | US$1.466.869 | US$101.788 | 1.669.960.531.442.310 SILVA |
| 1585 |  TronEuropeRewardCoin TERC | US$0,004993 | -4,40% | -4,29% | US$1.446.204 | US$97,92 | 289.621.267 TERC |
| 1586 |  Carbon CRBN | US$0,04468 | -8,40% | -10,75% | US$1.446.431 | US$24.348,07 | 32.373.972 CRBN |
| 1587 |  BitBall BTB | US$0,002376 | -3,63% | 18,74% | US$1.441.458 | US$70.625,19 | 606.702.436 BTB |
| 1588 |  yieldwatch WATCH | US$0,08888 | -4,59% | -8,95% | US$1.437.726 | US$11.551,30 | 16.175.544 WATCH |
| 1589 |  Ryo Currency RYO | US$0,03812 | -16,97% | 5,58% | US$1.429.111 | US$3.098,68 | 37.492.168 RYO |
| 1590 |  PERI Finance PERI | US$0,2078 | -1,01% | -4,90% | US$1.414.250 | US$730.918 | 6.804.734 PERI |
| 1591 |  Legend of Fantasy War LFW | US$0,1771 | -18,64% | -44,00% | US$1.411.724 | US$123.352 | 7.970.408 LFW |
| 1592 |  Essentia ESS | US$0,0009698 | 2,51% | -6,94% | US$1.376.407 | US$57.134,96 | 1.419.218.032 ESS |
| 1593 |  DinoSwap DINO | US$0,01184 | -9,05% | -26,26% | US$1.376.524 | US$32.734,58 | 116.285.220 DINO |
| 1594 |  Argentine Football Association Fan Token ARG | US$0,9793 | -7,51% | -15,05% | US$1.376.769 | US$2.476,84 | 1.405.885 ARG |
| 1595 |  Ruff RUFF | US$0,001398 | -2,19% | 5,74% | US$1.370.389 | US$5.502.761 | 980.500.000 RUFF |
| 1596 |  SHIBAVAX SHIBX | US$0,0001396 | 0,57% | -16,72% | US$1.366.842 | US$12,39 | 9.787.969.900 SHIBX |
| 1597 |  Mind Music MND | US$0,000000002711 | -14,48% | -8,66% | US$1.350.561 | US$158.540 | 498.189.654.056.301 MND |
| 1598 |  Kineko KKO | US$0,1465 | -4,43% | 15,55% | US$1.367.112 | US$6.868,84 | 9.334.291 KKO |
| 1599 |  Hush HUSH | US$0,1136 | -14,14% | -20,21% | US$1.362.166 | US$5.265,77 | 11.991.948 HUSH |
| 1600 |  PRCY Coin PRCY | US$0,1604 | -9,57% | -19,67% | US$1.359.701 | US$62.937,93 | 8.479.255 PRCY |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.