Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CRD Network CRD | US$0,002164 | -6,96% | -8,97% | US$2.163.778 | - | 1.000.000.000 CRD |
| 1452 |  Drops Ownership Power DOP | US$1,84 | -8,36% | -19,49% | US$2.160.241 | US$603.142 | 1.176.034 DOP |
| 1453 |  TOKPIE TKP | US$0,07524 | -0,87% | 12,87% | US$2.160.402 | US$7.485,57 | 28.714.064 TKP |
| 1454 |  Gunstar Metaverse GST | US$0,06884 | 1,50% | -1,74% | US$2.153.895 | US$138.393 | 31.290.286 GST |
| 1455 |  VIBE VIBE | US$0,008268 | -20,35% | -17,07% | US$2.150.700 | US$3.554,46 | 260.136.427 VIBE |
| 1456 |  CoinMerge (BEP-20) CMERGE | US$0,0004538 | -5,78% | -26,58% | US$2.137.968 | US$6.257,98 | 4.711.405.935 CMERGE |
| 1457 |  Medacoin MEDA | US$0,00002812 | -11,54% | -30,15% | US$2.153.789 | US$199.035 | 76.583.862.304 MEDA |
| 1458 |  YetiCoin YETIC | US$0,000000002424 | -14,94% | 62,19% | US$2.138.395 | US$88.824,30 | 882.267.270.742.345 YETIC |
| 1459 |  Chronicle XNL | US$0,1029 | -7,35% | -20,02% | US$2.137.062 | US$688.039 | 20.776.667 XNL |
| 1460 |  PolkaWar PWAR | US$0,07005 | -5,52% | -15,88% | US$2.141.643 | US$109.217 | 30.572.168 PWAR |
| 1461 |  SYNC Network SYNC | US$0,01704 | -7,62% | -15,37% | US$2.125.287 | US$1.842,14 | 124.741.000 SYNC |
| 1462 |  HTMLCOIN HTML | US$0,00004008 | -6,82% | -18,59% | US$2.126.682 | US$428,01 | 53.067.332.240 HTML |
| 1463 |  VIDY VIDY | US$0,0002155 | 7,53% | 65,05% | US$2.131.513 | US$1.656.039 | 9.888.864.266 VIDY |
| 1464 |  AME Chain AME | US$0,008503 | -12,33% | -39,38% | US$2.125.729 | US$238.860 | 250.000.000 AME |
| 1465 |  Stakenet XSN | US$0,01669 | -3,50% | -13,79% | US$2.108.791 | US$2.921,17 | 126.343.017 XSN |
| 1466 |  DRIFE DRF | US$0,003936 | -3,20% | -18,75% | US$2.117.890 | US$152.164 | 538.119.091 DRF |
| 1467 |  Prosper PROS | US$0,4649 | -5,36% | -15,21% | US$2.080.304 | US$3.414.900 | 4.474.804 PROS |
| 1468 |  Lanceria LANC | US$0,007772 | -5,52% | -7,69% | US$2.091.896 | US$186.196 | 269.152.549 LANC |
| 1469 |  Stream Protocol STPL | US$0,007186 | -1,24% | -6,46% | US$2.048.248 | US$11.651,16 | 285.031.863 STPL |
| 1470 |  MetaverseX METAX | US$0,7815 | -5,39% | -15,67% | US$2.070.953 | US$69.873,31 | 2.650.000 METAX |
| 1471 |  CryptoFranc XCHF | US$1,04 | -0,71% | -1,66% | US$2.070.882 | US$49.358,33 | 2.000.000 XCHF |
| 1472 |  WOWswap WOW | US$3,56 | -2,53% | -8,58% | US$2.059.118 | US$8.182,67 | 577.987 WOW |
| 1473 |  SmartCash SMART | US$0,001448 | -1,80% | -1,93% | US$2.046.617 | US$53.402,05 | 1.413.859.298 SMART |
| 1474 |  ParkinGo GOT | US$0,1002 | -16,39% | -21,37% | US$2.021.710 | US$170,49 | 20.168.694 GOT |
| 1475 |  Plasma Finance PPAY | US$0,01627 | 2,92% | -22,32% | US$2.003.058 | US$66.398,81 | 123.116.295 PPAY |
| 1476 |  Dimecoin DIME | US$0,000004185 | -0,12% | -35,25% | US$2.002.049 | US$16,91 | 478.333.438.962 DIME |
| 1477 |  Dogey-Inu DINU | US$0,000000004598 | -10,24% | -11,22% | US$1.997.575 | US$169,37 | 434.443.669.749.451 DINU |
| 1478 |  PWR Coin PWR | US$0,0002046 | -5,85% | -8,25% | US$1.977.635 | - | 9.664.500.811 PWR |
| 1479 |  Tycoon TYC | US$0,02509 | -6,36% | 2,13% | US$1.977.328 | US$186.987 | 78.815.560 TYC |
| 1480 |  Rublix RBLX | US$0,09498 | -5,75% | -7,97% | US$1.970.435 | US$42,73 | 20.745.871 RBLX |
| 1481 |  Float Protocol (Bank) BANK | US$13,01 | -3,16% | 3,07% | US$1.976.965 | US$81.266,01 | 152.004 BANK |
| 1482 |  Standard Protocol STND | US$0,1476 | -1,81% | -17,82% | US$1.981.866 | US$416.087 | 13.427.324 STND |
| 1483 |  CPChain CPC | US$0,005206 | -5,88% | -9,64% | US$1.961.509 | US$227.367 | 376.765.852 CPC |
| 1484 |  Leeds United Fan Token LUFC | US$1,98 | -6,40% | -12,01% | US$1.949.258 | US$253.082 | 983.439 LUFC |
| 1485 |  Props Token PROPS | US$0,005420 | 0,06% | -15,36% | US$1.947.068 | US$241.989 | 359.251.167 PROPS |
| 1486 |  Neural Protocol NRP | US$0,0002046 | -5,85% | -8,25% | US$1.943.563 | - | 9.497.994.014 NRP |
| 1487 |  VIG VIG | US$0,002175 | 168,78% | 161,75% | US$1.944.412 | US$33.788,24 | 893.918.355 VIG |
| 1488 |  LaunchBlock.com LBP | US$0,006005 | -4,64% | -21,24% | US$1.943.690 | US$126.798 | 323.681.727 LBP |
| 1489 |  Polytrade TRADE | US$0,1614 | -9,58% | -15,27% | US$1.939.490 | US$1.276.662 | 12.017.404 TRADE |
| 1490 |  Whiteheart WHITE | US$217,10 | -4,17% | -7,12% | US$1.929.616 | US$38.572,74 | 8.888 WHITE |
| 1491 |  Global Cryptocurrency GCC | US$0,001525 | -5,79% | -38,77% | US$1.932.529 | - | 1.267.482.828 GCC |
| 1492 |  Mytheria MYRA | US$0,1006 | -4,77% | -16,75% | US$1.901.871 | US$94.277,23 | 18.898.630 MYRA |
| 1493 |  Lendingblock LND | US$0,002392 | 0,28% | 1,36% | US$1.914.736 | US$18.247,36 | 800.500.347 LND |
| 1494 |  Fabric FAB | US$0,03842 | -2,78% | -24,90% | US$1.898.395 | US$33.761,31 | 49.413.402 FAB |
| 1495 |  X-CASH XCASH | US$0,00003017 | -11,33% | -7,52% | US$1.895.098 | US$2.335,17 | 62.820.378.619 XCASH |
| 1496 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1497 |  Coreto COR | US$0,008262 | -16,39% | -16,54% | US$1.885.986 | US$22.606,03 | 228.283.474 COR |
| 1498 |  Emercoin EMC | US$0,03814 | 0,67% | 14,61% | US$1.875.024 | US$15.356,70 | 49.165.601 EMC |
| 1499 |  Flamengo Fan Token MENGO | US$0,5806 | -11,58% | -23,64% | US$1.857.940 | US$121.909 | 3.199.970 MENGO |
| 1500 |  BlackCoin BLK | US$0,03011 | 0,58% | -12,58% | US$1.846.856 | US$9.626,70 | 61.331.277 BLK |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.