Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HitChain HIT | US$0,00001910 | -8,17% | -2,69% | US$1.173.656 | US$1.384.842 | 61.440.000.000 HIT |
| 1652 |  Aston Martin Cognizant Fan Token AM | US$0,8265 | -10,25% | -19,30% | US$1.162.040 | US$116.093 | 1.405.941 AM |
| 1653 |  Digix Gold Token DGX | US$21,36 | -5,57% | -7,78% | US$1.166.867 | US$4.599,07 | 54.623 DGX |
| 1654 |  Public Index Network PIN | US$0,007623 | -14,35% | -20,14% | US$1.161.447 | US$7.562,09 | 152.351.008 PIN |
| 1655 |  LaunchZone LZ | US$0,4866 | -2,01% | 6,92% | US$1.152.062 | US$330.651 | 2.367.485 LZ |
| 1656 |  B-cube.ai BCUBE | US$0,1345 | -6,97% | -7,59% | US$1.157.578 | US$29.092,91 | 8.606.217 BCUBE |
| 1657 |  Ixcoin IXC | US$0,05394 | -46,67% | -57,39% | US$1.146.408 | - | 21.254.878 IXC |
| 1658 |  Q DAO Governance token v1.0 QDAO | US$4,31 | 0,15% | -16,25% | US$1.138.245 | - | 263.856 QDAO |
| 1659 |  Snetwork SNET | US$0,004800 | -0,01% | -0,03% | US$1.136.796 | - | 236.815.373 SNET |
| 1660 |  S.C. Corinthians Fan Token SCCP | US$0,4877 | -7,70% | -18,32% | US$1.165.087 | US$59.734,01 | 2.389.008 SCCP |
| 1661 |  Humaniq HMQ | US$0,005739 | -10,63% | -13,99% | US$1.066.420 | US$49.205,29 | 185.811.695 HMQ |
| 1662 |  AcknoLedger ACK | US$0,05101 | -5,52% | -16,54% | US$1.131.135 | US$39.184,56 | 22.173.852 ACK |
| 1663 |  OceanEx Token OCE | US$0,0006293 | 3,22% | -7,15% | US$1.125.235 | US$4.672,91 | 1.788.038.022 OCE |
| 1664 |  PetroDollar XPD | US$0,01753 | -5,79% | -8,16% | US$1.122.060 | - | 63.993.275 XPD |
| 1665 |  KanadeCoin KNDC | US$0,0002046 | -5,85% | -8,25% | US$1.119.536 | - | 5.471.056.500 KNDC |
| 1666 |  Vidulum VDL | US$0,06512 | -6,10% | -23,16% | US$1.111.747 | US$2.620,08 | 17.071.231 VDL |
| 1667 |  FlypMe FYP | US$0,06289 | 41,32% | 31,78% | US$1.109.364 | US$125,94 | 17.638.681 FYP |
| 1668 |  CropperFinance CRP | US$0,03925 | -6,69% | -27,40% | US$1.104.080 | US$12.079,16 | 28.131.000 CRP |
| 1669 |  Nuco.cloud NCDT | US$0,04384 | -0,24% | 2,44% | US$1.095.879 | US$18.965,05 | 25.000.000 NCDT |
| 1670 |  Rune Shards RXS | US$0,006042 | -8,59% | -9,15% | US$1.095.377 | US$5.785,99 | 181.305.040 RXS |
| 1671 |  ESBC ESBC | US$0,03545 | -5,79% | -8,16% | US$1.093.400 | - | 30.844.116 ESBC |
| 1672 |  2crazyNFT 2CRZ | US$0,007133 | -10,94% | -32,67% | US$1.094.670 | US$213.739 | 153.470.569 2CRZ |
| 1673 |  Curecoin CURE | US$0,04269 | -7,44% | 0,85% | US$1.090.717 | US$3.468,49 | 25.548.772 CURE |
| 1674 |  Baanx BXX | US$0,05513 | -6,82% | -13,87% | US$1.091.509 | US$7.442,35 | 19.798.721 BXX |
| 1675 |  Golff GOF | US$0,1091 | -4,60% | -12,45% | US$1.091.182 | US$1.987.981 | 9.999.338 GOF |
| 1676 |  Bloom BLT | US$0,01925 | -0,01% | 0,00% | US$1.090.383 | - | 56.642.697 BLT |
| 1677 |  HeroesTD HTD | US$0,05436 | -8,30% | -31,15% | US$1.125.594 | US$31.315,06 | 20.707.537 HTD |
| 1678 |  LanaCoin LANA | US$0,0003812 | -5,79% | -8,16% | US$1.087.602 | - | 2.853.291.946 LANA |
| 1679 |  UnlimitedIP UIP | US$0,0007061 | 33,96% | 26,04% | US$1.087.309 | US$884.017 | 1.539.985.525 UIP |
| 1680 |  DragonVein DVC | US$0,001791 | -0,02% | -14,36% | US$1.083.326 | US$44,74 | 605.026.614 DVC |
| 1681 |  ASKO ASKO | US$0,008131 | -11,50% | -23,13% | US$1.077.917 | US$117.613 | 132.563.703 ASKO |
| 1682 |  Davinci Coin DAC | US$0,0001274 | -8,02% | -7,05% | US$1.079.900 | US$44.810,47 | 8.478.561.025 DAC |
| 1683 |  Cat Token CAT | US$0,1650 | -6,64% | -14,95% | US$1.077.147 | US$216,79 | 6.527.607 CAT |
| 1684 |  Darwinia Commitment Token KTON | US$27,06 | -2,55% | -3,13% | US$1.077.657 | US$80.684,80 | 39.832 KTON |
| 1685 |  Wings WINGS | US$0,01074 | -7,39% | -21,62% | US$1.073.549 | US$48,38 | 99.999.994 WINGS |
| 1686 |  Spore SPORE | US$0,000000000031 | -5,55% | -15,56% | US$1.087.170 | US$2.551,42 | 35.535.927.222.949.472 SPORE |
| 1687 |  Cook Finance COOK | US$0,001222 | -10,78% | -14,09% | US$1.067.515 | US$247.630 | 873.630.735 COOK |
| 1688 |  Spores Network SPO | US$0,002128 | -3,25% | -18,05% | US$1.064.983 | US$685.733 | 500.506.556 SPO |
| 1689 |  BonusCloud BXC | US$0,0003303 | 0,50% | -8,08% | US$1.059.426 | US$24.505,90 | 3.207.137.888 BXC |
| 1690 |  CannabisCoin CANN | US$0,01372 | -5,79% | 18,08% | US$1.059.788 | - | 77.231.176 CANN |
| 1691 |  Aston Villa Fan Token AVL | US$1,16 | -7,54% | -13,24% | US$1.044.449 | US$148.237 | 900.791 AVL |
| 1692 |  Blue Protocol BLUE | US$0,02865 | -6,23% | 29,69% | US$1.049.979 | - | 36.645.278 BLUE |
| 1693 |  Indexed Finance NDX | US$1,23 | -8,21% | -13,12% | US$1.049.426 | US$482,78 | 854.801 NDX |
| 1694 |  Reward Hunters Token RHT | US$0,001307 | -4,02% | -12,00% | US$1.045.297 | US$10.829,81 | 800.000.000 RHT |
| 1695 |  BankerDoge BANKER | US$0,001653 | -8,94% | 11,32% | US$1.044.334 | US$9,57 | 631.907.135 BANKER |
| 1696 |  Ancient Kingdom DOM | US$0,004253 | -5,63% | -17,99% | US$1.039.670 | US$247.175 | 244.454.321 DOM |
| 1697 |  SEEN SEEN | US$1,47 | -6,96% | -12,42% | US$1.034.600 | - | 704.772 SEEN |
| 1698 |  Dev Protocol DEV | US$0,9144 | -6,26% | -12,68% | US$1.022.266 | US$10.805,91 | 1.118.005 DEV |
| 1699 |  Nafter NAFT | US$0,002015 | -9,34% | -27,17% | US$1.007.639 | US$1.347.605 | 500.000.000 NAFT |
| 1700 |  HollyGold HGOLD | US$0,2754 | 13,69% | 4,91% | US$1.020.145 | US$149.110 | 3.704.196 HGOLD |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.