Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Apollon Limassol APL | US$1,90 | -10,55% | -14,44% | US$626.915 | US$249.926 | 329.307 APL |
| 1852 |  Crown CRW | US$0,02100 | -29,85% | -35,13% | US$620.940 | US$7.752,27 | 29.566.126 CRW |
| 1853 |  SophiaTX SPHTX | US$0,001867 | -6,79% | -9,52% | US$617.908 | - | 330.877.003 SPHTX |
| 1854 |  eXPerience Chain XPC | US$0,000006790 | -4,54% | -15,46% | US$618.479 | - | 91.090.814.961 XPC |
| 1855 |  Pigeoncoin PGN | US$0,00008178 | -12,85% | 83,63% | US$614.515 | US$67.389,40 | 7.514.364.865 PGN |
| 1856 |  ByteNext BNU | US$0,03494 | -4,18% | -6,02% | US$602.635 | US$10.356,83 | 17.250.000 BNU |
| 1857 |  Electrify.Asia ELEC | US$0,001149 | -7,11% | -29,45% | US$608.764 | US$16.833,65 | 529.591.779 ELEC |
| 1858 |  Tolar TOL | US$0,002808 | -6,68% | -9,53% | US$603.451 | - | 214.881.490 TOL |
| 1859 |  Wolf Safe Poor People WSPP | US$0,000000000044 | -3,90% | -14,55% | US$601.467 | US$5.565,91 | 13.782.289.115.800.304 WSPP |
| 1860 |  Myriad XMY | US$0,0003300 | -17,51% | -26,69% | US$601.077 | US$628,99 | 1.821.311.500 XMY |
| 1861 |  CryptoFlow CFL | US$0,006480 | 23,20% | 56,13% | US$596.327 | US$41.366,88 | 92.026.159 CFL |
| 1862 |  Elpis Battle EBA | US$0,02685 | -1,48% | -20,49% | US$595.286 | US$21.560,61 | 22.172.718 EBA |
| 1863 |  OneRoot Network RNT | US$0,002048 | -6,06% | -15,76% | US$581.750 | US$62.421,80 | 284.073.817 RNT |
| 1864 |  Centric Swap CNS | US$0,00008037 | -5,58% | -22,83% | US$590.097 | US$1.858.886 | 7.342.691.560 CNS |
| 1865 |  Dether DTH | US$0,005917 | -6,98% | -7,34% | US$591.723 | US$69,63 | 100.000.000 DTH |
| 1866 |  SmileyCoin SMLY | US$0,00003739 | -3,46% | 17,34% | US$591.053 | US$125,53 | 15.806.193.400 SMLY |
| 1867 |  GoldMint MNTP | US$0,3080 | 48,07% | 43,95% | US$589.798 | US$37,92 | 1.914.997 MNTP |
| 1868 |  Color Platform CLR | US$0,004300 | -0,01% | -0,03% | US$590.133 | US$1,51 | 137.230.262 CLR |
| 1869 |  BZEdge BZE | US$0,0001966 | -6,68% | -52,63% | US$588.789 | US$16,99 | 2.995.148.750 BZE |
| 1870 |  Minereum MNE | US$0,03858 | -7,95% | -43,26% | US$587.249 | - | 15.222.995 MNE |
| 1871 |  Natus Vincere Fan Token NAVI | US$0,5876 | -5,82% | -12,67% | US$588.200 | US$71.227,88 | 1.001.066 NAVI |
| 1872 |  ShoeFy SHOE | US$0,04503 | -5,21% | -11,93% | US$585.969 | US$18.675,41 | 13.013.747 SHOE |
| 1873 |  ShipChain SHIP | US$0,001223 | -6,35% | -10,95% | US$585.476 | US$132,92 | 478.598.260 SHIP |
| 1874 |  VegaWallet Token VGW | US$0,03621 | -5,79% | -8,16% | US$581.848 | - | 16.068.001 VGW |
| 1875 |  Professional Fighters League Fan Token PFL | US$0,4466 | -5,21% | -19,31% | US$577.931 | US$60.960,91 | 1.294.195 PFL |
| 1876 |  BitScreener Token BITX | US$0,006628 | -8,24% | -9,53% | US$580.399 | - | 87.573.177 BITX |
| 1877 |  adbank ADB | US$0,0006485 | -2,51% | -3,26% | US$579.979 | US$87.697,82 | 894.329.034 ADB |
| 1878 |  YFDAI.FINANCE YF-DAI | US$145,82 | -6,67% | -16,63% | US$581.248 | US$532.291 | 3.986 YF-DAI |
| 1879 |  Aluna.Social ALN | US$0,01531 | -1,49% | -0,10% | US$577.536 | US$182.223 | 37.716.866 ALN |
| 1880 |  DACSEE DACS | US$0,0007623 | -5,79% | -8,16% | US$575.550 | - | 754.968.384 DACS |
| 1881 |  Polyient Games Governance Token PGT | US$28,73 | -0,01% | -2,53% | US$574.579 | US$3.628,11 | 20.000 PGT |
| 1882 |  Stake DAO SDT | US$0,8125 | 13,74% | 39,56% | US$575.724 | US$1.686.645 | 708.604 SDT |
| 1883 |  Berry Data BRY | US$0,2852 | -18,42% | -35,18% | US$570.484 | US$214.448 | 2.000.000 BRY |
| 1884 |  Snowball SNOB | US$0,1114 | -5,74% | -21,49% | US$568.184 | US$1.753,47 | 5.098.922 SNOB |
| 1885 |  PHI Token PHI | US$0,09773 | -13,15% | -0,62% | US$569.616 | US$22,29 | 5.828.254 PHI |
| 1886 |  VelasPad VLXPAD | US$0,04323 | -7,78% | -21,59% | US$575.395 | US$430.903 | 13.309.447 VLXPAD |
| 1887 |  Sator SAO | US$0,04022 | -5,99% | -11,65% | US$568.589 | US$65.261,95 | 14.136.556 SAO |
| 1888 |  eBoost EBST | US$0,005613 | -19,72% | -8,23% | US$561.207 | US$5,61 | 99.990.002 EBST |
| 1889 |  8X8 PROTOCOL EXE | US$0,001800 | -0,07% | -9,75% | US$558.097 | US$24.574,56 | 310.000.000 EXE |
| 1890 |  QUINADS QUIN | US$0,00002808 | -6,68% | -42,13% | US$373.363 | - | 13.294.999.111 QUIN |
| 1891 |  IGToken IG | US$0,0001302 | 3,00% | 2,00% | US$558.502 | - | 4.289.024.188 IG |
| 1892 |  Jade Currency JADE | US$0,01012 | -0,27% | -5,09% | US$543.189 | US$73.653,82 | 53.652.398 JADE |
| 1893 |  Atlas Protocol ATP | US$0,0002166 | -4,16% | -18,67% | US$557.852 | US$125.358 | 2.576.066.703 ATP |
| 1894 |  iDealCash DEAL | US$0,0003812 | -5,79% | -8,16% | US$551.411 | - | 1.446.608.662 DEAL |
| 1895 |  Bitgesell BGL | US$0,03514 | -9,46% | -28,44% | US$548.038 | - | 15.596.659 BGL |
| 1896 |  ADA BOY ADABOY | US$0,000005684 | -4,44% | -10,34% | US$548.979 | US$1.462,06 | 96.584.605.559 ADABOY |
| 1897 |  SakeToken SAKE | US$0,005364 | -14,20% | -32,18% | US$546.341 | US$78.588,04 | 101.862.352 SAKE |
| 1898 |  MobileGo MGO | US$0,006714 | 38,88% | 22,60% | US$671.428 | US$29.112,04 | 99.996.877 MGO |
| 1899 |  VNT Chain VNT | US$0,0001999 | 0,52% | -1,05% | US$543.131 | US$4.652,26 | 2.717.613.095 VNT |
| 1900 |  Omnitude ECOM | US$0,008121 | -9,68% | -10,95% | US$526.322 | US$223.058 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.