Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BonFi BNF | US$0,001134 | -4,15% | -18,31% | US$337.283 | US$202.065 | 297.418.335 BNF |
| 2052 |  AMATEN AMA | US$0,04417 | 13,89% | 0,47% | US$334.450 | US$251,92 | 7.571.323 AMA |
| 2053 |  Ceres CERES | US$60,06 | -13,84% | -7,07% | US$331.031 | US$14.484,95 | 5.512 CERES |
| 2054 |  yTSLA Finance yTSLA | US$5,08 | -0,01% | 15,82% | US$337.677 | US$23.102,23 | 66.423 yTSLA |
| 2055 |  Orbitcoin ORB | US$0,1033 | -5,79% | -8,16% | US$332.684 | - | 3.220.616 ORB |
| 2056 |  Bunicorn BUNI | US$0,01182 | 1,42% | -8,43% | US$331.503 | US$97.920,74 | 28.049.239 BUNI |
| 2057 |  ACoconut AC | US$0,1251 | -5,36% | -6,51% | US$332.884 | US$44.900,39 | 2.661.650 AC |
| 2058 |  ETHA Lend ETHA | US$0,03542 | -5,44% | -12,06% | US$331.531 | US$233.285 | 9.359.425 ETHA |
| 2059 |  CustomContractNetwork CCN | US$0,0002046 | -5,85% | -8,25% | US$331.671 | - | 1.620.841.876 CCN |
| 2060 |  Beer Money BEER | US$0,008058 | 1,79% | -8,92% | US$330.398 | US$73.191,54 | 40.999.999 BEER |
| 2061 |  Freicoin FRC | US$0,005718 | -5,79% | -34,40% | US$328.775 | - | 57.502.113 FRC |
| 2062 |  BitcoinPoS BPS | US$0,06100 | -56,29% | -45,06% | US$329.165 | US$332,86 | 5.395.758 BPS |
| 2063 |  Ethereum Yield ETHY | US$3,25 | -6,96% | -9,73% | US$325.052 | US$1,12 | 100.000 ETHY |
| 2064 |  Wrapped Basic CryptoKitties WCK | US$4,93 | -6,96% | -9,69% | US$323.303 | - | 65.610 WCK |
| 2065 |  Crypto Sports CSPN | US$0,1182 | 29,81% | -6,65% | US$323.477 | US$246,76 | 2.737.526 CSPN |
| 2066 |  OKCash OK | US$0,003811 | -5,79% | -16,51% | US$323.415 | US$1.613,49 | 84.855.016 OK |
| 2067 |  Alliance Fan Token ALL | US$0,3212 | -9,90% | -17,23% | US$321.581 | US$41.633,47 | 1.001.165 ALL |
| 2068 |  Stox STX | US$0,006380 | -2,48% | -14,71% | US$321.551 | US$29.506,37 | 50.396.351 STX |
| 2069 |  BlitzPick XBP | US$0,0008397 | -5,68% | -8,13% | US$321.395 | US$116,80 | 382.751.935 XBP |
| 2070 |  Phoenix Token PHX | US$0,009766 | -7,50% | 139,62% | US$321.882 | US$191.008 | 32.959.585 PHX |
| 2071 |  Ink Protocol XNK | US$0,0007505 | -5,75% | 5,70% | US$320.536 | US$1.393,50 | 427.113.382 XNK |
| 2072 |  Insured Finance INFI | US$0,01019 | 11,12% | -5,24% | US$319.813 | US$6.464,72 | 31.397.054 INFI |
| 2073 |  Bobo Cash BOBO | US$0,0000009257 | -6,85% | -10,00% | US$319.353 | US$103,29 | 344.989.738.893 BOBO |
| 2074 |  Blockchain Cuties Universe Governance BCUG | US$0,2332 | 0,24% | -16,44% | US$321.346 | US$43.860,07 | 1.377.892 BCUG |
| 2075 |  Power Index Pool Token PIPT | US$1,59 | -7,56% | -9,75% | US$318.590 | US$7.012,98 | 199.884 PIPT |
| 2076 |  xSigma SIG | US$0,03118 | 0,20% | -17,74% | US$318.216 | US$95,69 | 10.207.028 SIG |
| 2077 |  DinoExchange DINO | US$0,04493 | 0,00% | -0,11% | US$317.914 | - | 7.075.147 DINO |
| 2078 |  Alt.Estate token ALT | US$0,0004378 | -5,92% | -8,27% | US$317.063 | - | 724.180.756 ALT |
| 2079 |  Curio Governance CGT | US$0,02516 | -14,63% | -54,44% | US$317.943 | US$2.245,39 | 12.635.828 CGT |
| 2080 |  DFSocial Gaming DFSG | US$0,02564 | -4,59% | -5,28% | US$315.938 | US$265,36 | 12.321.318 DFSG |
| 2081 |  WorkQuest Token WQT | US$0,01155 | -6,54% | -14,02% | US$315.601 | US$167.055 | 27.314.819 WQT |
| 2082 |  DecentBet DBET | US$0,001675 | -6,21% | -9,19% | US$315.883 | US$156,32 | 188.632.973 DBET |
| 2083 |  Azuki AZUKI | US$0,02772 | -6,03% | -32,57% | US$312.850 | US$61,69 | 11.284.984 AZUKI |
| 2084 |  Arqma ARQ | US$0,02401 | -8,68% | -13,64% | US$314.202 | US$2.494,65 | 13.084.100 ARQ |
| 2085 |  Legia Warsaw Fan Token LEG | US$0,7325 | -9,16% | -18,21% | US$312.672 | US$93.657,20 | 426.850 LEG |
| 2086 |  bAlpha BALPHA | US$17,44 | -7,39% | -28,84% | US$313.879 | US$861,63 | 18.000 BALPHA |
| 2087 |  Defis Network DFS | US$0,8481 | 0,41% | -9,57% | US$314.502 | US$61.359,33 | 370.848 DFS |
| 2088 |  VAULT VAULT | US$0,5527 | 35,92% | -55,30% | US$312.842 | US$0,1100 | 566.022 VAULT |
| 2089 |  Filecash FIC | US$0,01214 | -6,87% | -2,82% | US$312.109 | US$444.354 | 25.718.348 FIC |
| 2090 |  Lepasa LEPA | US$0,1411 | -8,35% | -13,00% | US$313.625 | US$1.367,44 | 2.222.673 LEPA |
| 2091 |  Alpha Token A | US$0,008917 | -6,28% | -45,73% | US$309.698 | - | 34.731.759 A |
| 2092 |  Qbao QBT | US$0,004720 | -4,94% | -4,10% | US$308.442 | US$33.883,14 | 65.351.403 QBT |
| 2093 |  1Million Token 1MT | US$0,3097 | -8,44% | 0,84% | US$308.320 | - | 995.699 1MT |
| 2094 |  IONChain IONC | US$0,002524 | -7,99% | -13,01% | US$305.868 | - | 121.180.605 IONC |
| 2095 |  Robust Token RBT | US$12,78 | 2,82% | -0,35% | US$305.421 | US$3.928,38 | 23.905 RBT |
| 2096 |  Zeepin ZPT | US$0,0006237 | -3,61% | -5,96% | US$311.855 | US$24.142,21 | 500.000.000 ZPT |
| 2097 |  Bounty0x BNTY | US$0,001307 | -11,08% | -29,51% | US$304.215 | US$28.778,71 | 232.720.097 BNTY |
| 2098 |  ZCore ZCR | US$0,02464 | 19,42% | 72,97% | US$308.174 | US$5.054,62 | 12.505.925 ZCR |
| 2099 |  Lepricon L3P | US$0,002061 | -4,26% | -4,94% | US$303.044 | US$22.263,01 | 147.066.490 L3P |
| 2100 |  RigoBlock GRG | US$0,1122 | -5,60% | -21,13% | US$303.112 | US$1.504,30 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.