Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  VEKTOR VEKTOR | US$0,0000005120 | -0,58% | -8,59% | US$200.336 | US$1.907,64 | 391.306.102.445 VEKTOR |
| 2202 |  Kawaii Islands KWT | US$0,006754 | -4,36% | -24,13% | US$202.615 | US$774.164 | 30.000.000 KWT |
| 2203 |  Bitstar BITS | US$0,009529 | -5,79% | -8,16% | US$201.499 | - | 21.145.111 BITS |
| 2204 |  2GIVE 2GIVE | US$0,0003812 | -5,79% | -8,16% | US$201.354 | - | 528.246.125 2GIVE |
| 2205 |  Playermon PYM | US$0,007528 | -6,27% | -11,77% | US$201.437 | US$183.058 | 26.756.815 PYM |
| 2206 |  Expanse EXP | US$0,01067 | -12,07% | -22,07% | US$200.705 | US$3.791,10 | 18.805.100 EXP |
| 2207 |  PYRO Network PYRO | US$0,0002468 | -5,99% | -8,47% | US$197.674 | - | 801.100.423 PYRO |
| 2208 |  Gems GEM | US$0,0001645 | -3,87% | -22,13% | US$197.911 | US$23.117,54 | 1.203.292.896 GEM |
| 2209 |  PiplCoin PIPL | US$0,001144 | 41,32% | 37,76% | US$197.300 | - | 172.536.809 PIPL |
| 2210 |  Lition LIT | US$0,005142 | -14,95% | 9,75% | US$182.753 | US$672,40 | 35.542.029 LIT |
| 2211 |  Typhoon Network TYPH | US$0,02137 | -1,87% | -3,29% | US$195.511 | US$2.504,68 | 9.146.767 TYPH |
| 2212 |  AiLink Token ALI | US$0,00003679 | -8,77% | 19,71% | US$190.713 | - | 5.184.020.527 ALI |
| 2213 |  CryptoBonusMiles CBM | US$0,00003854 | -11,85% | -18,04% | US$192.720 | US$391,50 | 4.999.998.401 CBM |
| 2214 |  Donut DONUT | US$0,001605 | -14,22% | -13,14% | US$193.124 | - | 120.355.919 DONUT |
| 2215 |  Ritocoin RITO | US$0,0001144 | 41,83% | -8,16% | US$192.299 | US$21,06 | 1.681.636.117 RITO |
| 2216 |  Digitalcoin DGC | US$0,004955 | -46,75% | 32,66% | US$192.140 | US$7,60 | 38.774.913 DGC |
| 2217 |  Non-Fungible Yearn NFY | US$2,08 | -9,68% | -15,89% | US$190.358 | US$1.207,42 | 91.663 NFY |
| 2218 |  0xcert ZXC | US$0,0005603 | -1,17% | -10,76% | US$188.770 | - | 336.893.262 ZXC |
| 2219 |  FansTime FTI | US$0,00006570 | -2,75% | -1,35% | US$187.241 | US$1.214.633 | 2.850.000.000 FTI |
| 2220 |  DeFi Degen Land DDL | US$0,000001255 | -2,80% | -10,51% | US$188.282 | US$31.279,76 | 150.000.000.000 DDL |
| 2221 |  KnoxFS (New) KFX | US$0,3591 | 23,26% | 6,37% | US$186.529 | - | 519.482 KFX |
| 2222 |  Rigel Protocol RGP | US$0,1222 | -3,34% | 0,26% | US$183.219 | US$257.325 | 1.499.012 RGP |
| 2223 |  Dinamo Zagreb Fan Token DZG | US$0,3800 | -8,64% | -17,27% | US$180.494 | US$49.169,97 | 475.028 DZG |
| 2224 |  2key.network 2KEY | US$0,002320 | -51,37% | -55,91% | US$181.831 | US$512,55 | 78.369.697 2KEY |
| 2225 |  Asch XAS | US$0,001936 | 3,14% | -28,97% | US$180.749 | - | 93.355.331 XAS |
| 2226 |  CREDIT CREDIT | US$0,00007494 | -0,74% | -19,00% | US$181.751 | US$1.000,66 | 2.425.433.850 CREDIT |
| 2227 |  Penta PNT | US$0,000008576 | -5,79% | -7,75% | US$180.228 | - | 21.014.319.521 PNT |
| 2228 |  AquariusCoin ARCO | US$0,04670 | -7,75% | -6,95% | US$179.385 | - | 3.840.826 ARCO |
| 2229 |  Shield Protocol SHIELD | US$0,7349 | -20,44% | -26,28% | US$179.676 | US$8.487,71 | 244.499 SHIELD |
| 2230 |  ACA Token ACA | US$0,005177 | -4,33% | -14,94% | US$179.351 | US$107,55 | 34.644.692 ACA |
| 2231 |  Jetcoin JET | US$0,01405 | -3,50% | -13,23% | US$179.329 | US$77.754,30 | 12.768.025 JET |
| 2232 |  EtherGem EGEM | US$0,009183 | -7,17% | -7,40% | US$178.910 | US$154,13 | 19.483.114 EGEM |
| 2233 |  Alanyaspor Fan Token ALA | US$0,5758 | -4,45% | -17,24% | US$178.508 | US$71.334,86 | 310.005 ALA |
| 2234 |  Curio CUR | US$0,09478 | -3,09% | -44,83% | US$178.685 | US$0,08000 | 1.885.167 CUR |
| 2235 |  Plair PLA | US$0,000006929 | -58,99% | -61,66% | US$177.457 | US$889,42 | 25.610.108.545 PLA |
| 2236 |  DeHive DHV | US$0,2102 | 3,84% | 40,40% | US$177.608 | US$212.966 | 844.859 DHV |
| 2237 |  Method Finance MTHD | US$0,004261 | -6,96% | -12,27% | US$177.102 | - | 41.560.052 MTHD |
| 2238 |  PirateCash PIRATE | US$0,006861 | -5,79% | -13,98% | US$176.737 | US$8,49 | 25.759.163 PIRATE |
| 2239 |  NeuroChain NCC | US$0,0003812 | -5,79% | -24,72% | US$175.224 | US$9,76 | 459.695.567 NCC |
| 2240 |  Nerva XNV | US$0,01029 | 5,99% | 3,32% | US$175.142 | US$28,02 | 17.017.723 XNV |
| 2241 |  Friendz FDZ | US$0,0003374 | -7,43% | -18,70% | US$174.757 | US$49.581,20 | 517.907.106 FDZ |
| 2242 |  Cyber Movie Chain CMCT | US$0,000008689 | -6,91% | -9,70% | US$173.785 | - | 20.000.000.000 CMCT |
| 2243 |  TagCoin TAG | US$0,02706 | -5,79% | -6,84% | US$174.122 | - | 6.433.866 TAG |
| 2244 |  Bitcoin Confidential BC | US$0,00002345 | 30,16% | 32,10% | US$172.738 | US$13,78 | 7.365.901.523 BC |
| 2245 |  Novacoin NVC | US$0,07357 | -12,16% | -8,16% | US$171.834 | US$1,72 | 2.335.757 NVC |
| 2246 |  ExclusiveCoin EXCL | US$0,03126 | -33,97% | -35,08% | US$182.900 | US$2.926,70 | 5.851.627 EXCL |
| 2247 |  Felixo Coin FLX | US$0,001144 | -5,79% | -8,16% | US$171.529 | - | 150.000.000 FLX |
| 2248 |  KIMCHI.finance KIMCHI | US$0,00005858 | -9,22% | -7,77% | US$170.760 | US$405,43 | 2.914.796.475 KIMCHI |
| 2249 |  MELX MEL | US$0,008406 | -5,20% | -21,54% | US$170.637 | US$26.711,17 | 20.300.314 MEL |
| 2250 |  Gourmet Galaxy GUM | US$0,05122 | -3,82% | 1,42% | US$169.646 | US$66.983,34 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.