Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NFX Coin NFXC | US$0,001525 | 25,62% | -8,16% | US$150.202 | US$226,22 | 98.512.872 NFXC |
| 2302 |  Swap XWP | US$0,009911 | -1,58% | 13,71% | US$150.162 | US$338,10 | 15.151.706 XWP |
| 2303 |  Vox.Finance VOX | US$2,33 | 6,57% | 1,98% | US$150.055 | US$34.983,82 | 64.286 VOX |
| 2304 |  Spectre.ai Utility Token SXUT | US$0,006099 | -5,79% | -8,16% | US$149.601 | - | 24.529.558 SXUT |
| 2305 |  CorionX CORX | US$0,001129 | 0,63% | 10,55% | US$146.486 | US$82.012,40 | 129.712.779 CORX |
| 2306 |  MMOCoin MMO | US$0,002119 | -10,34% | -21,47% | US$145.044 | US$0,3600 | 68.437.920 MMO |
| 2307 |  2local 2LC | US$0,00002894 | -2,15% | -7,16% | US$144.570 | US$3.973,03 | 4.995.454.398 2LC |
| 2308 |  Golden Goose GOLD | US$0,0008617 | 0,14% | -1,41% | US$143.033 | US$71.076,13 | 165.994.209 GOLD |
| 2309 |  Goose Finance EGG | US$0,08091 | -5,97% | -16,83% | US$142.015 | US$14.493,27 | 1.755.130 EGG |
| 2310 |  Rivetz RVT | US$0,005359 | -5,74% | -8,76% | US$140.654 | US$244,09 | 26.244.468 RVT |
| 2311 |  CROAT CROAT | US$0,001525 | -5,79% | -8,16% | US$140.511 | US$8,11 | 92.156.681 CROAT |
| 2312 |  Maecenas ART | US$0,002012 | -4,48% | -8,74% | US$138.600 | US$81,23 | 68.879.107 ART |
| 2313 |  Meridian Network LOCK | US$0,01256 | -6,96% | -9,76% | US$137.454 | - | 10.947.705 LOCK |
| 2314 |  Ethereum Gold ETG | US$0,006802 | -17,76% | -26,11% | US$137.395 | US$55,40 | 20.199.973 ETG |
| 2315 |  EveryCoin EVY | US$0,00001478 | -3,95% | -1,97% | US$138.682 | US$79.330,89 | 9.380.000.000 EVY |
| 2316 |  Pancake Bunny BUNNY | US$0,2667 | -14,57% | -0,12% | US$136.065 | US$224.840 | 510.232 BUNNY |
| 2317 |  Kuende KUE | US$0,0001510 | -0,01% | -0,03% | US$134.933 | US$0,01000 | 893.470.233 KUE |
| 2318 |  DABANKING DAB | US$0,02612 | 364,73% | -3,29% | US$133.716 | US$3,18 | 5.118.932 DAB |
| 2319 |  Zetacoin ZET | US$0,0007623 | -5,79% | -8,16% | US$133.436 | US$3,87 | 175.032.434 ZET |
| 2320 |  VeriCoin VRC | US$0,003812 | -5,79% | -29,35% | US$133.387 | US$107,70 | 34.993.781 VRC |
| 2321 |  SmartCoin (SMC) SMC | US$0,004574 | -5,79% | -31,12% | US$133.066 | - | 29.091.309 SMC |
| 2322 |  Decentrahub Coin DCNTR | US$0,07471 | -5,30% | -8,16% | US$132.316 | - | 1.771.062 DCNTR |
| 2323 |  Arata ARATA | US$0,1301 | -3,43% | -8,50% | US$130.076 | - | 1.000.000 ARATA |
| 2324 |  BitTube TUBE | US$0,0003812 | -5,79% | -54,08% | US$130.305 | US$284,26 | 341.850.791 TUBE |
| 2325 |  Qrkita Token QRT | US$0,000002102 | -18,39% | 43,51% | US$136.162 | US$13.995,43 | 64.780.008.837 QRT |
| 2326 |  Big Digital Shares BDS | US$0,002593 | -2,66% | -13,83% | US$129.639 | US$2.859,99 | 50.000.000 BDS |
| 2327 |  Sentinel Chain SENC | US$0,0006542 | -6,83% | -17,16% | US$129.049 | US$26.407,07 | 197.269.666 SENC |
| 2328 |  rASKO RASKO | US$0,002019 | -14,06% | -32,33% | US$129.192 | US$10.822,30 | 64.000.000 RASKO |
| 2329 |  MODEL-X-coin MODX | US$0,01067 | -5,79% | -37,28% | US$128.617 | - | 12.050.832 MODX |
| 2330 |  SOAR.FI SOAR | US$0,02232 | -6,96% | -9,69% | US$128.252 | - | 5.746.013 SOAR |
| 2331 |  Aigang AIX | US$0,004355 | -47,74% | -44,75% | US$127.478 | US$912,68 | 29.274.567 AIX |
| 2332 |  BidiPass BDP | US$0,0003252 | -4,75% | 0,50% | US$125.746 | US$28,00 | 386.631.337 BDP |
| 2333 |  BoutsPro BOUTS | US$0,001621 | -35,87% | -16,72% | US$124.167 | - | 76.615.188 BOUTS |
| 2334 |  SkinCoin SKIN | US$0,001404 | -8,51% | -3,75% | US$123.823 | US$30.129,04 | 88.183.483 SKIN |
| 2335 |  Smoothy SMTY | US$0,02442 | -2,36% | -14,76% | US$124.305 | US$345.464 | 5.089.773 SMTY |
| 2336 |  NuShares NSR | US$0,00002117 | -70,15% | -72,80% | US$124.116 | US$0,01000 | 5.862.641.980 NSR |
| 2337 |  Blocktix TIX | US$0,003049 | -5,79% | 267,37% | US$121.976 | - | 40.000.000 TIX |
| 2338 |  9D NFT COGI | US$0,03469 | 12,17% | 22,93% | US$122.262 | US$94.329,49 | 3.524.423 COGI |
| 2339 |  PKG Token PKG | US$0,00001348 | -8,59% | -42,86% | US$120.904 | - | 8.969.257.745 PKG |
| 2340 |  TrezarCoin TZC | US$0,0004574 | -13,03% | -15,22% | US$120.679 | US$16,66 | 263.832.250 TZC |
| 2341 |  Evil Coin EVIL | US$0,005718 | -5,79% | 14,80% | US$120.187 | - | 21.020.383 EVIL |
| 2342 |  Xion Finance XGT | US$0,01202 | -6,49% | -10,72% | US$119.697 | US$2.560,86 | 9.960.845 XGT |
| 2343 |  uPlexa UPX | US$0,00004517 | 9,81% | -20,95% | US$118.760 | US$135,91 | 2.629.276.861 UPX |
| 2344 |  HeroFi HEROEGG | US$0,001374 | -6,92% | -10,70% | US$118.512 | US$3.413,56 | 86.226.371 HEROEGG |
| 2345 |  Transcodium TNS | US$0,001376 | -5,72% | -8,75% | US$118.122 | US$344,62 | 85.842.616 TNS |
| 2346 |  CafeSwap Token BREW | US$0,009194 | -14,91% | -11,65% | US$118.007 | US$213,44 | 12.834.703 BREW |
| 2347 |  MicroMoney AMM | US$0,007446 | -8,41% | -15,33% | US$117.481 | US$188.639 | 15.777.256 AMM |
| 2348 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002638 | -5,75% | -8,75% | US$117.064 | US$33,48 | 44.375.174 ONG |
| 2349 |  Kurrent KURT | US$0,001906 | -5,79% | -8,16% | US$116.954 | - | 61.364.813 KURT |
| 2350 |  Auxilium AUX | US$0,0008238 | -8,31% | -9,17% | US$116.897 | US$56.602,60 | 141.900.578 AUX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.