Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  The Corgi of PolkaBridge CORGIB | US$0,00000001043 | -2,73% | -25,44% | US$302.075 | US$6.588,28 | 28.970.127.068.717 CORGIB |
| 2102 |  Silver Stonks SSTX | US$0,0000004024 | -3,00% | -11,52% | US$300.832 | US$1.014,55 | 747.566.991.914 SSTX |
| 2103 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002358 | -11,40% | -22,17% | US$299.262 | US$18,67 | 126.901.359 FOUR |
| 2104 |  Aeron ARNX | US$0,01492 | -1,81% | 3,00% | US$298.335 | US$28.941,83 | 20.000.000 ARNX |
| 2105 |  ChronoBase TIK | US$0,7391 | -7,03% | -8,82% | US$296.044 | - | 400.522 TIK |
| 2106 |  Hertz Network HTZ | US$0,00005632 | -29,34% | -30,15% | US$295.020 | US$40.510,57 | 5.238.410.649 HTZ |
| 2107 |  Tornado TCORE | US$48,73 | -6,96% | -9,69% | US$292.399 | - | 6.000 TCORE |
| 2108 |  Blockmason Credit Protocol BCPT | US$0,002506 | -1,64% | -10,12% | US$291.052 | US$12,82 | 116.158.667 BCPT |
| 2109 |  Swarm City SWT | US$0,03406 | -64,02% | -84,99% | US$290.762 | - | 8.536.073 SWT |
| 2110 |  Nsure.Network NSURE | US$0,05138 | -8,20% | -2,71% | US$291.290 | US$1.553.965 | 5.668.964 NSURE |
| 2111 |  Bean Cash BITB | US$0,00006158 | 5,03% | -9,65% | US$289.398 | US$22,08 | 4.699.361.000 BITB |
| 2112 |  Vivid Coin VIVID | US$0,03774 | -5,79% | 486,61% | US$290.477 | - | 7.697.539 VIVID |
| 2113 |  Ronin Gamez RONINGMZ | US$0,00003523 | -0,52% | -0,06% | US$288.907 | US$63.670,38 | 8.200.000.000 RONINGMZ |
| 2114 |  DAOventures DVD | US$0,02910 | -5,83% | -22,78% | US$267.741 | US$3.223,01 | 9.200.046 DVD |
| 2115 |  RMPL RMPL | US$0,4878 | -6,96% | -9,61% | US$287.305 | - | 588.943 RMPL |
| 2116 |  Xiotri XIOT | US$64,60 | -6,96% | -7,54% | US$285.414 | - | 4.418 XIOT |
| 2117 |  Iridium IRD | US$0,01182 | -8,73% | -8,16% | US$283.298 | US$425,11 | 23.974.920 IRD |
| 2118 |  Content Neutrality Network CNN | US$0,000007242 | -5,29% | -7,67% | US$282.705 | US$1.638,67 | 39.035.223.816 CNN |
| 2119 |  IXT IXT | US$0,007876 | -23,71% | -27,46% | US$281.791 | US$2.395,79 | 35.778.844 IXT |
| 2120 |  Internet of Energy Network IOEN | US$0,01402 | -7,93% | -10,30% | US$280.420 | US$262.259 | 20.000.000 IOEN |
| 2121 |  Rage Fan RAGE | US$0,004942 | -3,04% | -9,43% | US$280.292 | US$14.406,05 | 56.719.938 RAGE |
| 2122 |  Dogeswap DOGES | US$14,00 | -0,01% | -26,66% | US$280.020 | US$178,17 | 20.000 DOGES |
| 2123 |  Zebi Token ZEBI | US$0,0002843 | 37,74% | 45,85% | US$279.832 | US$1.540,48 | 984.388.784 ZEBI |
| 2124 |  Seigniorage Shares SHARE | US$0,01374 | 2,73% | 2,66% | US$280.217 | US$22.559,13 | 20.395.279 SHARE |
| 2125 |  Smartshare SSP | US$0,00006000 | -0,01% | -0,03% | US$278.415 | US$25.852,44 | 4.639.918.911 SSP |
| 2126 |  EDC Blockchain EDC | US$0,006000 | -0,01% | -14,31% | US$276.174 | - | 46.025.709 EDC |
| 2127 |  TheForce Trade FOC | US$0,003426 | -4,30% | -7,79% | US$274.773 | US$7.517,25 | 80.200.000 FOC |
| 2128 |  MIB Coin MIB | US$0,001750 | 4,16% | -16,69% | US$274.547 | US$183,89 | 156.872.684 MIB |
| 2129 |  MotaCoin MOTA | US$0,004955 | 22,48% | -8,16% | US$273.342 | US$1.554,30 | 55.161.837 MOTA |
| 2130 |  Qwertycoin QWC | US$0,000002090 | -19,62% | -30,35% | US$273.228 | - | 130.721.819.192 QWC |
| 2131 |  FuzeX FXT | US$0,0002980 | -6,13% | -8,62% | US$272.824 | - | 915.627.153 FXT |
| 2132 |  Ethernaal NAAL | US$0,3731 | -0,44% | -1,31% | US$273.194 | US$326,44 | 732.291 NAAL |
| 2133 |  Equal EQL | US$0,0006707 | 1,15% | -13,70% | US$272.215 | US$1.211,03 | 405.842.550 EQL |
| 2134 |  LunchMoney LMY | US$0,001889 | -6,07% | -8,60% | US$271.137 | US$5,78 | 143.551.046 LMY |
| 2135 |  Peseta Digital PTD | US$0,001868 | -5,79% | 36,37% | US$270.218 | - | 144.675.034 PTD |
| 2136 |  Cryptonite XCN | US$0,0003812 | -5,79% | -8,16% | US$270.065 | US$6,20 | 708.506.520 XCN |
| 2137 |  Team Heretics Fan Token TH | US$0,6150 | -6,21% | -13,33% | US$265.762 | US$84.008,93 | 432.137 TH |
| 2138 |  Zoracles ZORA | US$49,07 | -6,96% | -15,11% | US$268.096 | - | 5.463 ZORA |
| 2139 |  CoinDeal Token CDL | US$0,005718 | -5,79% | -8,16% | US$267.827 | - | 46.842.401 CDL |
| 2140 |  DopeCoin DOPE | US$0,002287 | -5,79% | -8,16% | US$267.231 | - | 116.845.228 DOPE |
| 2141 |  REVIVAL RVL | US$0,000000000877 | -3,73% | -5,74% | US$266.496 | US$1.412,73 | 303.863.855.969.431 RVL |
| 2142 |  Maincoin MNC | US$0,0007097 | -4,08% | -6,27% | US$265.436 | US$643,17 | 374.000.000 MNC |
| 2143 |  DecentraWeb DWEB | US$0,07869 | -6,55% | -10,14% | US$264.192 | US$5.272,89 | 3.357.220 DWEB |
| 2144 |  ArGo ARGO | US$0,02942 | -5,38% | -25,33% | US$261.732 | US$1.306,05 | 8.895.833 ARGO |
| 2145 |  Kingdom Game 4.0 KDG | US$0,002673 | -7,78% | -20,46% | US$264.049 | US$378.842 | 98.793.771 KDG |
| 2146 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2147 |  $LONDON LONDON | US$0,005709 | -6,96% | -11,32% | US$260.095 | - | 45.557.740 LONDON |
| 2148 |  DomRaider DRT | US$0,0004369 | -6,53% | -6,81% | US$258.402 | - | 591.500.000 DRT |
| 2149 |  Netko NETKO | US$0,01715 | -5,79% | -8,16% | US$253.443 | - | 14.775.540 NETKO |
| 2150 |  Sessia KICKS | US$0,02806 | -6,51% | -8,64% | US$254.281 | US$26.690,22 | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.