Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Pakcoin PAK | US$0,002478 | -44,33% | -14,72% | US$169.953 | - | 68.594.750 PAK |
| 2252 |  BITTO BITTO | US$0,05225 | -6,96% | -9,69% | US$169.774 | - | 3.249.075 BITTO |
| 2253 |  Playkey PKT | US$0,009711 | -32,08% | -38,08% | US$169.109 | US$95.626,26 | 17.414.614 PKT |
| 2254 |  Kush Finance KSEED | US$0,6400 | -0,01% | -0,03% | US$167.866 | - | 262.272 KSEED |
| 2255 |  Eternity ENT | US$0,01753 | -5,79% | -8,16% | US$167.037 | - | 9.526.449 ENT |
| 2256 |  Knit Finance KFT | US$0,03394 | -0,81% | -14,47% | US$166.295 | US$49.730,47 | 4.900.000 KFT |
| 2257 |  BitCapitalVendor BCV | US$0,0001626 | 0,24% | -1,28% | US$165.998 | US$72.659,71 | 1.021.199.995 BCV |
| 2258 |  Winco WCO | US$0,0003431 | -5,79% | -8,16% | US$164.832 | - | 480.480.624 WCO |
| 2259 |  Playgroundz IOG | US$0,005768 | -0,01% | -1,98% | US$164.660 | - | 28.545.120 IOG |
| 2260 |  Font FONT | US$0,3367 | -6,96% | -14,58% | US$164.091 | - | 487.310 FONT |
| 2261 |  SnodeCoin SND | US$0,003812 | -5,79% | -8,16% | US$164.096 | - | 43.049.969 SND |
| 2262 |  XTRABYTES XBY | US$0,0003812 | -5,79% | -8,16% | US$163.905 | US$13,87 | 430.000.000 XBY |
| 2263 |  Unicly Doki Doki Collection UDOKI | US$0,0001633 | -6,96% | -10,65% | US$163.280 | - | 1.000.000.000 UDOKI |
| 2264 |  DoYourTip DYT | US$0,1128 | -0,01% | -2,12% | US$163.561 | US$0,04000 | 1.450.470 DYT |
| 2265 |  Team Vitality Fan Token VIT | US$0,2899 | -6,44% | -15,85% | US$162.382 | US$36.606,04 | 560.190 VIT |
| 2266 |  MarsX MX | US$0,0007106 | 26,89% | -3,46% | US$161.964 | - | 227.936.637 MX |
| 2267 |  EtherInc ETI | US$0,0005064 | -5,92% | -8,27% | US$161.259 | - | 318.472.252 ETI |
| 2268 |  Cosmo Coin COSM | US$0,0002400 | -0,01% | -29,43% | US$160.999 | - | 670.780.889 COSM |
| 2269 |  Matryx MTX | US$0,006902 | 3,17% | -35,39% | US$160.285 | US$0,03000 | 23.224.303 MTX |
| 2270 |  Rupee RUP | US$0,003621 | -5,79% | -10,97% | US$159.898 | - | 44.156.650 RUP |
| 2271 |  Zeusshield ZSC | US$0,0001372 | -9,45% | -14,96% | US$160.476 | US$15.609,31 | 1.169.566.883 ZSC |
| 2272 |  NFTX Hashmasks Index MASK | US$886,81 | -33,00% | -34,96% | US$159.416 | US$1.042,03 | 180 MASK |
| 2273 |  CryptoTask CTASK | US$0,1410 | -3,39% | -3,92% | US$162.457 | - | 1.152.520 CTASK |
| 2274 |  Sportcash One SCONEX | US$0,01240 | -7,45% | -24,85% | US$157.613 | US$162.721 | 12.706.570 SCONEX |
| 2275 |  DINGO TOKEN DINGO | US$0,000000000907 | -5,82% | -10,37% | US$157.210 | US$835,03 | 173.390.583.590.898 DINGO |
| 2276 |  BlockMesh BMH | US$0,0005753 | -5,03% | -12,97% | US$157.092 | US$2,97 | 273.039.971 BMH |
| 2277 |  Niobium Coin NBC | US$0,002508 | -6,14% | -8,70% | US$157.045 | - | 62.627.668 NBC |
| 2278 |  UpToken UP | US$0,001072 | -5,78% | -8,79% | US$157.044 | US$26,46 | 146.540.250 UP |
| 2279 |  Cobinhood COB | US$0,0003812 | -5,79% | -8,16% | US$156.663 | - | 410.999.847 COB |
| 2280 |  ATC Coin ATCC | US$0,0003812 | -5,79% | -8,16% | US$156.264 | US$0,6700 | 409.953.792 ATCC |
| 2281 |  Knight War - The Holy Trio KWS | US$0,004958 | -1,63% | -15,97% | US$156.114 | US$14.942,50 | 31.485.404 KWS |
| 2282 |  DDKoin DDK | US$0,09118 | -1,52% | -26,10% | US$155.915 | US$2.228,25 | 1.710.000 DDK |
| 2283 |  Novara Calcio Fan Token NOV | US$0,7638 | -8,17% | -15,36% | US$153.622 | US$107.124 | 201.117 NOV |
| 2284 |  Cryptojacks CJ | US$0,0003812 | -5,79% | -8,16% | US$154.974 | - | 406.568.581 CJ |
| 2285 |  Rubies RBIES | US$0,01487 | -5,79% | -8,16% | US$154.831 | - | 10.415.252 RBIES |
| 2286 |  srnArt Gallery SACT | US$0,03912 | -5,32% | 14,98% | US$156.475 | US$3.439,62 | 4.000.000 SACT |
| 2287 |  Alphacat ACAT | US$0,00005671 | -19,13% | -21,93% | US$158.240 | - | 2.790.428.084 ACAT |
| 2288 |  POLKARARE PRARE | US$0,01356 | -5,44% | -12,54% | US$154.346 | US$86.378,70 | 11.383.253 PRARE |
| 2289 |  Wolves of Wall Street WOWS | US$16,59 | -6,96% | -12,22% | US$153.659 | - | 9.264 WOWS |
| 2290 |  Bitcoin Green BITG | US$0,01285 | 0,93% | -5,82% | US$153.448 | US$260,53 | 11.941.077 BITG |
| 2291 |  MenaPay MPAY | US$0,001143 | -5,79% | -8,16% | US$153.339 | - | 134.138.176 MPAY |
| 2292 |  Energo TSL | US$0,0002554 | -0,59% | -4,19% | US$153.859 | US$15.846,39 | 602.378.920 TSL |
| 2293 |  Rentberry BERRY | US$0,0005081 | -10,86% | 12,88% | US$153.168 | - | 301.431.307 BERRY |
| 2294 |  Yocoin YOC | US$0,0004136 | -6,52% | -8,91% | US$152.885 | US$280,77 | 369.659.255 YOC |
| 2295 |  Datamine FLUX FLUX | US$0,1240 | 1,30% | -2,00% | US$151.071 | US$11.247,08 | 1.218.228 FLUX |
| 2296 |  SparkPoint Fuel SFUEL | US$0,005360 | -2,77% | -1,10% | US$152.077 | US$132.860 | 28.373.956 SFUEL |
| 2297 |  Shadow Token SHDW | US$0,02173 | -5,79% | -21,86% | US$152.089 | - | 7.000.000 SHDW |
| 2298 |  GamyFi Platform GFX | US$0,1840 | -11,53% | -14,43% | US$151.790 | US$1.423,78 | 825.000 GFX |
| 2299 |  Skyrim Finance SKYRIM | US$0,007458 | -4,20% | -7,82% | US$151.390 | US$10.211,22 | 20.300.000 SKYRIM |
| 2300 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.