Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Axis DeFi AXIS | US$0,04580 | -5,54% | -17,94% | US$95.458 | US$27.613,60 | 2.084.401 AXIS |
| 2402 |  ZeuxCoin ZUC | US$0,0005000 | -0,01% | -28,59% | US$95.007 | - | 189.999.899 ZUC |
| 2403 |  Horde HOR | US$0,007341 | -7,91% | -29,42% | US$94.394 | US$3.496,15 | 12.858.847 HOR |
| 2404 |  GoNetwork GOT | US$0,001292 | -5,79% | -9,49% | US$93.030 | - | 71.994.620 GOT |
| 2405 |  Sakura Bloom SKB | US$0,00003600 | -0,01% | -48,57% | US$92.994 | US$0,3000 | 2.582.965.294 SKB |
| 2406 |  Zilla ZLA | US$0,001544 | -5,79% | 36,25% | US$92.625 | - | 60.000.000 ZLA |
| 2407 |  MultiCoinCasino MCC | US$0,01900 | 2,70% | -23,10% | US$91.356 | US$701,25 | 4.807.840 MCC |
| 2408 |  megaBONK MBONK | US$0,03040 | -0,01% | 4,80% | US$91.207 | - | 3.000.000 MBONK |
| 2409 |  Yellow Road ROAD | US$0,02992 | -4,54% | -23,01% | US$90.763 | US$110,88 | 3.033.587 ROAD |
| 2410 |  aWSB aWSB | US$14,73 | 5,52% | -0,13% | US$90.041 | US$42.096,81 | 6.113 aWSB |
| 2411 |  Open Governance Token OPEN | US$0,02483 | -4,94% | -7,01% | US$90.145 | US$15.705,34 | 3.630.939 OPEN |
| 2412 |  PegNet PEG | US$0,00003982 | -5,91% | 1,17% | US$88.727 | US$2.185,31 | 2.227.955.499 PEG |
| 2413 |  SIMP Token SIMP | US$0,0000002546 | 0,66% | -2,18% | US$87.465 | - | 343.598.389.290 SIMP |
| 2414 |  AllSafe ASAFE | US$0,009529 | -5,79% | -4,33% | US$87.150 | - | 9.145.370 ASAFE |
| 2415 |  Digitex DGTX | US$0,00009341 | -21,72% | -33,48% | US$86.965 | US$636.919 | 931.035.715 DGTX |
| 2416 |  Aditus ADI | US$0,0003668 | -6,55% | -9,56% | US$85.871 | US$113.090 | 234.110.888 ADI |
| 2417 |  CPUchain CPU | US$0,001443 | -5,92% | -8,27% | US$85.676 | - | 59.377.500 CPU |
| 2418 |  BitWhite BTW | US$0,002303 | -11,02% | -7,27% | US$83.650 | US$43.326,38 | 36.325.371 BTW |
| 2419 |  Ninneko NINO | US$0,03456 | 1,52% | 11,63% | US$84.686 | US$170.397 | 2.450.660 NINO |
| 2420 |  Solaris XLR | US$0,05718 | -5,79% | -12,81% | US$82.816 | US$20.412,22 | 1.448.441 XLR |
| 2421 |  Lympo Market Token LMT | US$0,002686 | -17,19% | -24,82% | US$82.410 | US$57.379,00 | 30.677.566 LMT |
| 2422 |  Unicly Chris McCann Collection UCM | US$0,08272 | -2,07% | -9,07% | US$82.718 | - | 1.000.000 UCM |
| 2423 |  Membrana MBN | US$0,0002174 | -4,60% | -10,59% | US$82.614 | US$17,98 | 379.943.490 MBN |
| 2424 |  Elysian ELY | US$0,0008425 | -6,68% | -12,45% | US$82.536 | US$121.476 | 97.966.210 ELY |
| 2425 |  Themis GET | US$0,0001372 | -5,79% | -38,60% | US$82.334 | - | 599.999.910 GET |
| 2426 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00004664 | -1,33% | -9,52% | US$90.566 | US$535.781 | 1.941.997.860 WSPP |
| 2427 |  Landbox LAND | US$0,001072 | 24,72% | 21,38% | US$81.907 | US$344,61 | 76.385.230 LAND |
| 2428 |  Deutsche eMark DEM | US$0,001525 | -24,63% | -8,16% | US$81.805 | US$40,75 | 53.653.541 DEM |
| 2429 |  ChartEx CHART | US$0,004068 | -6,96% | -10,13% | US$81.363 | - | 20.000.000 CHART |
| 2430 |  Stipend SPD | US$0,006175 | -5,79% | -7,01% | US$81.279 | - | 13.162.610 SPD |
| 2431 |  SiaCashCoin SCC | US$0,000003932 | 0,50% | -2,57% | US$87.172 | - | 22.171.964.349 SCC |
| 2432 |  Lucid Lands LLG | US$0,002436 | -0,01% | -0,03% | US$80.829 | US$2,81 | 33.180.086 LLG |
| 2433 |  TrustDAO TRUST | US$0,004426 | -6,96% | -9,69% | US$80.207 | - | 18.123.679 TRUST |
| 2434 |  Fortuna Sittard Fan Token FOR | US$0,5562 | -5,02% | -14,71% | US$80.654 | US$70.846,41 | 145.000 FOR |
| 2435 |  Privatix PRIX | US$0,07090 | -1,00% | -11,03% | US$79.793 | US$37.461,77 | 1.125.455 PRIX |
| 2436 |  Innova INN | US$0,01153 | 57,96% | 57,93% | US$79.597 | US$185,88 | 6.901.771 INN |
| 2437 |  Collective CO2 | US$0,3000 | -0,01% | 38,04% | US$78.581 | US$0,1500 | 261.918 CO2 |
| 2438 |  Cheesecoin CHEESE | US$0,0001906 | -5,79% | -23,46% | US$77.925 | US$110,66 | 408.869.908 CHEESE |
| 2439 |  SwiftCash SWIFT | US$0,0003812 | -5,79% | -23,46% | US$77.570 | - | 203.502.422 SWIFT |
| 2440 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,01% | 0,02% | US$75.464 | US$15,14 | 3.772.661 USDX |
| 2441 |  Rimbit RBT | US$0,0003812 | -5,79% | -8,16% | US$75.313 | - | 197.581.050 RBT |
| 2442 |  Opal OPAL | US$0,004955 | -5,79% | -8,16% | US$75.104 | - | 15.156.364 OPAL |
| 2443 |  GCN Coin GCN | US$0,0000004340 | -21,28% | -5,53% | US$74.676 | US$10,61 | 172.076.810.000 GCN |
| 2444 |  Taklimakan Network TAN | US$0,001625 | -0,26% | 0,58% | US$74.648 | US$27.034,06 | 45.942.180 TAN |
| 2445 |  EventChain EVC | US$0,002376 | -7,99% | -11,20% | US$74.252 | US$25.359,81 | 31.250.497 EVC |
| 2446 |  Innovative Bioresearch Coin INNBC | US$0,00000006000 | -14,29% | -0,03% | US$73.796 | US$0,06000 | 1.229.840.000.000 INNBC |
| 2447 |  Litecoin Plus LCP | US$0,02668 | -5,79% | -14,28% | US$73.439 | - | 2.752.341 LCP |
| 2448 |  TrueDeck TDP | US$0,002387 | -31,03% | 1,18% | US$73.324 | US$15.776,44 | 30.717.516 TDP |
| 2449 |  InvestFeed IFT | US$0,0003812 | -5,79% | -8,16% | US$72.950 | - | 191.381.257 IFT |
| 2450 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.