Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HeartBout HB | US$0,0007623 | 43,05% | -8,16% | US$40.782 | US$122,87 | 53.495.267 HB |
| 2552 |  Digital Money Bits DMB | US$0,0003812 | -5,79% | -8,16% | US$40.471 | - | 106.173.958 DMB |
| 2553 |  Renewable Electronic Energy Coin REEC | US$0,0001150 | 8,48% | -12,90% | US$39.337 | US$56.340,01 | 342.037.675 REEC |
| 2554 |  Bintex Futures BNTX | US$0,3986 | 149,11% | -9,97% | US$40.163 | US$14.969,09 | 100.754 BNTX |
| 2555 |  Neuromorphic.io NMP | US$0,005617 | -62,67% | 80,94% | US$39.316 | US$219,92 | 7.000.000 NMP |
| 2556 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2557 |  Theresa May Coin MAY | US$0,0003812 | -5,79% | -8,16% | US$38.124 | - | 100.018.000 MAY |
| 2558 |  Showcase SHO | US$0,001500 | -11,77% | -21,90% | US$37.952 | US$189,07 | 25.299.553 SHO |
| 2559 |  Depth Token DEP | US$0,00007186 | -0,02% | -13,47% | US$37.919 | US$50.616,41 | 527.671.561 DEP |
| 2560 |  Bela BELA | US$0,0007623 | -5,79% | -8,16% | US$37.869 | - | 49.674.018 BELA |
| 2561 |  EvenCoin EVN | US$0,001187 | -6,51% | 47,04% | US$37.081 | US$141.915 | 31.247.621 EVN |
| 2562 |  PosEx PEX | US$0,01525 | -5,79% | -8,16% | US$37.405 | US$3,86 | 2.453.240 PEX |
| 2563 |  BackPacker Coin BPC | US$0,005718 | -5,79% | -8,16% | US$37.292 | US$464,63 | 6.522.351 BPC |
| 2564 |  Lunyr LUN | US$0,01601 | -5,79% | -24,36% | US$36.787 | - | 2.297.853 LUN |
| 2565 |  BitRewards BIT | US$0,0001073 | -6,68% | -9,53% | US$36.767 | - | 342.725.114 BIT |
| 2566 |  Arbidex ABX | US$0,001554 | -5,76% | -8,77% | US$36.625 | US$728,19 | 23.561.171 ABX |
| 2567 |  Castweet CTT | US$0,01991 | -1,60% | -37,25% | US$35.721 | US$907,42 | 1.793.952 CTT |
| 2568 |  Swirge SWG | US$0,002959 | 2,18% | -26,64% | US$35.454 | US$68.596,79 | 11.980.559 SWG |
| 2569 |  StarterCoin STAC | US$0,0001031 | -6,30% | -8,75% | US$35.262 | US$52,77 | 342.007.189 STAC |
| 2570 |  Desire DSR | US$0,003431 | -5,79% | -8,16% | US$35.230 | - | 10.269.488 DSR |
| 2571 |  ICE ROCK MINING ROCK2 | US$0,002219 | -6,68% | -12,84% | US$34.885 | - | 15.724.272 ROCK2 |
| 2572 |  BSClaunch BSL | US$0,01777 | -5,80% | -10,67% | US$34.716 | US$7.209,12 | 1.953.140 BSL |
| 2573 |  Uptrennd 1UP | US$0,00008386 | -5,79% | -8,16% | US$33.666 | US$6,28 | 401.460.369 1UP |
| 2574 |  BiShares BISON | US$0,07756 | -4,54% | -0,46% | US$33.446 | US$119,24 | 431.235 BISON |
| 2575 |  Citadel CTL | US$0,003049 | 7,67% | -33,20% | US$33.450 | - | 10.969.269 CTL |
| 2576 |  FuzzBalls FUZZ | US$0,006861 | -5,79% | -8,16% | US$33.139 | - | 4.829.945 FUZZ |
| 2577 |  Twinci TWIN | US$0,1650 | -0,08% | -15,28% | US$33.008 | US$56.801,56 | 200.000 TWIN |
| 2578 |  ELTCOIN ELTCOIN | US$0,0003651 | -13,35% | -15,99% | US$32.857 | US$16.822,31 | 90.000.000 ELTCOIN |
| 2579 |  Xuez XUEZ | US$0,007623 | -5,79% | -3,32% | US$32.854 | US$42.019,19 | 4.309.511 XUEZ |
| 2580 |  Paypex PAYX | US$0,0002187 | -5,90% | -8,34% | US$32.800 | - | 149.998.018 PAYX |
| 2581 |  DATx DATX | US$0,00002355 | -25,54% | -22,71% | US$32.761 | US$11.448,93 | 1.391.302.551 DATX |
| 2582 |  BoatPilot Token NAVY | US$0,0004293 | -6,29% | -8,93% | US$31.709 | - | 73.863.346 NAVY |
| 2583 |  DNotes NOTE | US$0,0002327 | -5,95% | -8,41% | US$31.426 | - | 135.043.262 NOTE |
| 2584 |  XOVBank XOV | US$0,0002187 | -5,90% | -8,34% | US$30.998 | - | 141.755.903 XOV |
| 2585 |  Unvest UNV | US$0,001159 | 0,00% | -9,23% | US$30.845 | - | 26.611.807 UNV |
| 2586 |  Baguette Token BGTT | US$0,002647 | -5,55% | -7,80% | US$30.731 | - | 11.609.998 BGTT |
| 2587 |  Fivebalance FBN | US$0,00002808 | -6,68% | -9,53% | US$30.680 | - | 1.092.481.026 FBN |
| 2588 |  Ignition IC | US$0,01997 | -5,42% | -27,74% | US$30.620 | US$0,06000 | 1.533.042 IC |
| 2589 |  Bitcoin 21 XBTC21 | US$0,03812 | -5,79% | -8,16% | US$30.231 | - | 793.108 XBTC21 |
| 2590 |  Global Crypto Alliance CALL | US$0,0003812 | -5,79% | -8,16% | US$30.082 | US$10,39 | 78.918.545 CALL |
| 2591 |  Coin2.1 C2 | US$0,0003812 | -5,79% | -8,16% | US$29.825 | - | 78.245.975 C2 |
| 2592 |  CryptoEnergy CNRG | US$1,07 | -0,01% | -0,03% | US$29.641 | US$1,08 | 27.700 CNRG |
| 2593 |  Centurion CNT | US$0,0003812 | -5,79% | -8,16% | US$29.603 | - | 77.663.826 CNT |
| 2594 |  Gentarium GTM | US$0,004574 | -5,79% | -8,16% | US$28.962 | - | 6.331.747 GTM |
| 2595 |  Bitzeny ZNY | US$0,0003812 | -52,89% | -8,16% | US$28.822 | - | 75.614.500 ZNY |
| 2596 |  FUZE Token FUZE | US$37,99 | -11,41% | -7,41% | US$28.678 | US$62.850,99 | 755 FUZE |
| 2597 |  ARAW ARAW | US$0,00001434 | -0,01% | -3,87% | US$28.584 | - | 1.993.576.188 ARAW |
| 2598 |  YoloCash YLC | US$0,0009548 | 17,51% | 23,04% | US$28.167 | US$60.147,77 | 29.499.388 YLC |
| 2599 |  Rewardiqa REW | US$0,002808 | -6,68% | -9,53% | US$28.083 | US$8,19 | 10.000.000 REW |
| 2600 |  BitBlocks Finance BBKFI | US$0,004623 | -6,23% | 3,24% | US$28.038 | US$5.164,50 | 6.064.973 BBKFI |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.