Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Meta Brawl BRAWL | US$0,0008934 | -0,53% | -5,01% | US$27.919 | US$1.493,14 | 31.250.000 BRAWL |
| 2602 |  Phantomx PNX | US$0,0005718 | -5,79% | 5,97% | US$27.728 | - | 48.495.525 PNX |
| 2603 |  BERNcash BERN | US$0,0003812 | -5,79% | -8,16% | US$27.153 | - | 71.234.301 BERN |
| 2604 |  Agora VOTE | US$0,0007170 | -3,10% | -13,83% | US$26.936 | US$0,7200 | 37.567.045 VOTE |
| 2605 |  Micromines MICRO | US$0,000001488 | -11,68% | -29,49% | US$26.791 | - | 17.999.887.606 MICRO |
| 2606 |  ZeusNetwork ZEUS | US$0,0000003812 | -5,79% | -8,16% | US$26.682 | - | 70.000.000.000 ZEUS |
| 2607 |  EnterCoin ENTRC | US$0,004663 | -70,37% | -83,14% | US$26.562 | - | 5.696.850 ENTRC |
| 2608 |  DraftCoin DFT | US$0,003035 | -16,64% | -8,76% | US$26.454 | - | 8.715.912 DFT |
| 2609 |  Ducato Protocol Token DUCATO | US$0,02000 | 5,26% | -44,46% | US$25.602 | US$17,33 | 1.280.000 DUCATO |
| 2610 |  Zuflo Coin ZFL | US$0,0003812 | -5,79% | -8,16% | US$24.755 | US$0,01000 | 64.944.573 ZFL |
| 2611 |  EveriToken EVT | US$0,001072 | -4,67% | -20,72% | US$24.235 | - | 22.614.716 EVT |
| 2612 |  Crypto Piece BELLY | US$0,0003802 | -3,94% | -11,31% | US$24.302 | US$348,45 | 63.921.887 BELLY |
| 2613 |  Sparkle Loyalty SPRKL | US$0,001713 | -25,10% | -4,85% | US$22.299 | US$91,35 | 13.017.308 SPRKL |
| 2614 |  DEJAVE DJV | US$9,15 | -5,78% | -13,59% | US$24.108 | - | 2.635 DJV |
| 2615 |  Grimm GRIMM | US$0,0003973 | -4,41% | -5,05% | US$24.038 | US$969,70 | 60.501.300 GRIMM |
| 2616 |  Neutron NTRN | US$0,0006099 | -5,79% | -8,16% | US$23.860 | - | 39.121.694 NTRN |
| 2617 |  UBU Finance UBU | US$0,002959 | -3,31% | -5,43% | US$23.700 | US$255,88 | 8.008.947 UBU |
| 2618 |  Fox Trading FOXT | US$0,002808 | -6,68% | -9,53% | US$23.836 | - | 8.487.614 FOXT |
| 2619 |  JavaScript Token JS | US$0,002859 | -5,79% | -10,54% | US$22.848 | - | 7.991.996 JS |
| 2620 |  Infinity Esaham INFS | US$0,03520 | -3,14% | 13,53% | US$22.359 | US$87,51 | 635.122 INFS |
| 2621 |  Martkist MARTK | US$0,001313 | -11,87% | 8,29% | US$22.257 | - | 16.952.470 MARTK |
| 2622 |  Gaj Finance GAJ | US$0,01134 | -5,60% | -13,36% | US$22.013 | US$261,91 | 1.941.413 GAJ |
| 2623 |  ETHplode ETHPLO | US$0,0004855 | -6,33% | -9,00% | US$21.760 | - | 44.823.235 ETHPLO |
| 2624 |  Bitcoin Classic BXC | US$0,03583 | -4,77% | -8,16% | US$21.504 | - | 600.147 BXC |
| 2625 |  BTC Lite BTCL | US$0,001144 | -5,79% | -82,78% | US$21.384 | US$2,40 | 18.700.000 BTCL |
| 2626 |  Herbalist Token HERB | US$0,000002247 | -6,68% | -9,53% | US$21.343 | US$4,50 | 9.499.999.999 HERB |
| 2627 |  Donu DONU | US$0,004193 | -5,79% | 1,03% | US$21.262 | - | 5.070.895 DONU |
| 2628 |  Tutti Frutti TFF | US$0,0002700 | -9,71% | -8,81% | US$21.033 | - | 77.892.928 TFF |
| 2629 |  Shivers SHVR | US$0,0003812 | -5,79% | -8,16% | US$20.756 | - | 54.453.298 SHVR |
| 2630 |  PAYCENT PYN | US$0,0002429 | 0,10% | -29,88% | US$20.718 | US$116,25 | 85.310.628 PYN |
| 2631 |  FirstCoin FRST | US$0,0006620 | -6,17% | -8,74% | US$20.660 | - | 31.207.528 FRST |
| 2632 |  SuperCoin SUPER | US$0,0003812 | -5,79% | -54,08% | US$20.646 | - | 54.163.286 SUPER |
| 2633 |  MDtoken MDTK | US$0,004989 | -5,14% | -14,31% | US$20.492 | - | 4.107.112 MDTK |
| 2634 |  Plus-Coin NPLC | US$0,00004353 | -6,68% | -9,53% | US$20.456 | - | 469.946.471 NPLC |
| 2635 |  TajCoin TAJ | US$0,0007623 | -5,79% | -8,16% | US$20.280 | - | 26.601.488 TAJ |
| 2636 |  IQ.cash IQ | US$0,001731 | -18,34% | 18,13% | US$20.709 | US$4.726,32 | 11.962.738 IQ |
| 2637 |  EDRCoin EDRC | US$0,006861 | -5,79% | -8,16% | US$20.112 | - | 2.931.224 EDRC |
| 2638 |  Provoco Token VOCO | US$0,00000002000 | -0,01% | -33,35% | US$19.989 | US$4,72 | 999.375.710.075 VOCO |
| 2639 |  Cryptrust CTRT | US$0,000002800 | -0,01% | -12,97% | US$19.861 | - | 7.092.756.485 CTRT |
| 2640 |  SCRIV NETWORK SCRIV | US$0,0008005 | 9,92% | -3,56% | US$19.807 | US$10,88 | 24.744.362 SCRIV |
| 2641 |  Knekted KNT | US$0,00003597 | -7,35% | 15,33% | US$19.753 | - | 549.160.032 KNT |
| 2642 |  Digiwage WAGE | US$0,0004574 | 13,06% | 0,19% | US$21.527 | - | 47.062.308 WAGE |
| 2643 |  ZINC ZINC | US$0,003514 | -5,76% | -8,76% | US$19.623 | US$4,98 | 5.583.588 ZINC |
| 2644 |  InvestDigital IDT | US$0,0001562 | -5,81% | -10,37% | US$19.439 | US$46,71 | 124.411.880 IDT |
| 2645 |  Pyrk PYRK | US$0,001222 | 0,06% | -0,08% | US$19.293 | - | 15.781.994 PYRK |
| 2646 |  CyberMusic CYMT | US$0,000001243 | -21,14% | -39,37% | US$19.267 | - | 15.500.000.000 CYMT |
| 2647 |  FUTURAX FTXT | US$0,000005617 | -6,68% | 0,52% | US$19.132 | - | 3.406.412.461 FTXT |
| 2648 |  AmsterdamCoin AMS | US$0,0003812 | -5,79% | -8,16% | US$19.136 | - | 50.201.886 AMS |
| 2649 |  WeBlock WON | US$0,004250 | -0,01% | -0,03% | US$19.150 | - | 4.505.536 WON |
| 2650 |  Elementeum ELET | US$0,002330 | -6,62% | -17,31% | US$12.171 | US$216,36 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.