Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MktCoin MLM | US$0,00001000 | -0,01% | -0,03% | US$12.096 | - | 1.209.529.900 MLM |
| 2702 |  Kemacoin KEMA | US$0,0004955 | -5,79% | -14,72% | US$12.071 | US$1,73 | 24.360.241 KEMA |
| 2703 |  Multiplier BMXX | US$0,01191 | -5,02% | -7,80% | US$12.058 | US$20,31 | 1.012.442 BMXX |
| 2704 |  Carebit CARE | US$0,00007623 | -5,79% | -8,16% | US$12.034 | - | 157.853.770 CARE |
| 2705 |  BitCoal COAL | US$0,002668 | -26,72% | -19,64% | US$12.007 | US$28,25 | 4.500.000 COAL |
| 2706 |  TravelNote TVNT | US$0,005519 | -6,25% | -8,87% | US$11.883 | - | 2.153.333 TVNT |
| 2707 |  WXCOINS WXC | US$0,0003812 | -5,79% | -8,16% | US$11.816 | - | 31.000.000 WXC |
| 2708 |  GoHelpFund HELP | US$0,0009649 | -6,15% | -8,72% | US$11.721 | - | 12.147.167 HELP |
| 2709 |  iBTC IBTC | US$0,0002327 | -5,95% | -8,41% | US$11.634 | - | 49.993.999 IBTC |
| 2710 |  Italo XTA | US$0,0006480 | -5,79% | -8,16% | US$11.593 | - | 17.891.126 XTA |
| 2711 |  Litecred LTCR | US$0,0003812 | -5,79% | -8,16% | US$11.522 | US$3,86 | 30.227.750 LTCR |
| 2712 |  Kalkulus KLKS | US$0,0005872 | -4,91% | -11,90% | US$11.486 | - | 19.561.754 KLKS |
| 2713 |  Veltor VLT | US$0,02058 | -5,79% | -8,16% | US$11.421 | - | 554.855 VLT |
| 2714 |  MedicCoin MEDIC | US$0,00003812 | -5,79% | -8,16% | US$11.372 | - | 298.349.398 MEDIC |
| 2715 |  Apollon XAP | US$0,00007623 | -5,79% | -8,16% | US$11.327 | - | 148.585.276 XAP |
| 2716 |  Waletoken WTN | US$0,0000005617 | -6,68% | -9,53% | US$11.188 | - | 19.918.713.667 WTN |
| 2717 |  DistX DISTX | US$0,0003464 | 15,11% | 8,71% | US$11.137 | US$26,69 | 32.148.833 DISTX |
| 2718 |  MustangCoin MST | US$0,01753 | -5,79% | -8,16% | US$11.052 | - | 630.343 MST |
| 2719 |  Yearn Finance Bit YFBT | US$10,05 | -0,01% | 0,47% | US$10.981 | US$15,82 | 1.093 YFBT |
| 2720 |  Kebab Token KEBAB | US$0,01000 | -0,01% | -50,01% | US$10.810 | US$2,31 | 1.080.935 KEBAB |
| 2721 |  Alpha Coin APC | US$0,0003049 | -37,88% | -57,07% | US$10.673 | - | 35.000.000 APC |
| 2722 |  ITO Utility Token IUT | US$0,0001123 | -6,68% | 80,94% | US$10.359 | - | 92.217.603 IUT |
| 2723 |  Arepacoin AREPA | US$0,0005999 | -14,25% | -31,53% | US$10.310 | US$0,01000 | 17.186.897 AREPA |
| 2724 |  Independent Money System IMS | US$0,001906 | -5,79% | -8,16% | US$10.233 | - | 5.368.934 IMS |
| 2725 |  LuckySevenToken LST | US$0,0001501 | -0,54% | -0,26% | US$9.848 | US$1,27 | 65.590.200 LST |
| 2726 |  HeroFi (ROFI) ROFI | US$0,1188 | 3,01% | -0,51% | US$9.785 | US$2.351,25 | 82.369 ROFI |
| 2727 |  Semux SEM | US$0,0007623 | -5,79% | -84,69% | US$9.691 | US$0,5200 | 12.712.343 SEM |
| 2728 |  CaluraCoin CLC | US$0,0005336 | -5,79% | -8,16% | US$9.651 | - | 18.085.106 CLC |
| 2729 |  Zayedcoin ZYD | US$0,001525 | -5,79% | -8,16% | US$9.520 | - | 6.243.840 ZYD |
| 2730 |  Vortex Defi VTX | US$0,003767 | -6,96% | -12,74% | US$9.418 | - | 2.500.000 VTX |
| 2731 |  SpeedCash SCS | US$0,01639 | -5,79% | 19,67% | US$9.420 | US$21,79 | 574.745 SCS |
| 2732 |  Thore Cash TCH | US$0,0001685 | -6,68% | -22,45% | US$9.277 | US$103.932 | 55.056.178 TCH |
| 2733 |  S.Finance SFG | US$0,1084 | -2,02% | -9,19% | US$9.204 | US$131.570 | 84.903 SFG |
| 2734 |  Mobile Crypto Pay Coin MCPC | US$0,0009339 | -5,79% | 18,43% | US$9.009 | - | 9.647.081 MCPC |
| 2735 |  HyperQuant HQT | US$0,00009239 | -13,76% | -11,41% | US$9.239 | - | 100.000.000 HQT |
| 2736 |  Dynamite DYNMT | US$0,02555 | -4,52% | -23,73% | US$9.851 | US$58.807,27 | 385.551 DYNMT |
| 2737 |  Decentralized Asset Trading Platform DATP | US$0,0000007350 | -51,15% | -11,08% | US$8.688 | - | 11.820.620.222 DATP |
| 2738 |  Impleum IMPL | US$0,0007623 | -5,79% | -38,77% | US$8.684 | - | 11.391.670 IMPL |
| 2739 |  SpreadCoin SPR | US$0,0007623 | -5,79% | -8,16% | US$8.507 | - | 11.159.260 SPR |
| 2740 |  ZelaaPayAE ZPAE | US$0,00005000 | -0,01% | -28,59% | US$8.502 | US$17.819,54 | 170.022.159 ZPAE |
| 2741 |  Prime-XI PXI | US$0,0003812 | -5,79% | -8,16% | US$8.360 | - | 21.931.815 PXI |
| 2742 |  Klimatas KTS | US$0,01144 | -52,09% | -56,96% | US$8.267 | - | 722.904 KTS |
| 2743 |  Gold Poker GPKR | US$0,001531 | -6,11% | 56,57% | US$8.055 | - | 5.260.826 GPKR |
| 2744 |  Cabbage CAB | US$0,0007623 | -5,79% | -8,16% | US$8.005 | - | 10.499.996 CAB |
| 2745 |  SBank STS | US$0,0005312 | -4,22% | -6,00% | US$7.782 | - | 14.650.000 STS |
| 2746 |  Mesefa SEFA | US$0,01800 | -0,01% | -10,02% | US$7.752 | US$2,10 | 430.655 SEFA |
| 2747 |  Quebecoin QBC | US$0,001144 | -5,79% | -8,16% | US$7.665 | - | 6.703.138 QBC |
| 2748 |  CCUniverse UVU | US$0,000007623 | -5,79% | -38,77% | US$7.629 | - | 1.000.660.283 UVU |
| 2749 |  Acoin ACOIN | US$0,006099 | -5,79% | -2,03% | US$7.441 | - | 1.220.085 ACOIN |
| 2750 |  Akroma AKA | US$0,0003812 | -5,79% | -54,08% | US$7.310 | US$5,03 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.