Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  High Voltage HVCO | US$0,004827 | -6,08% | 19,58% | US$7.212 | - | 1.494.171 HVCO |
| 2752 |  Mchain MAR | US$0,00008425 | -6,68% | -9,53% | US$7.197 | - | 85.422.400 MAR |
| 2753 |  SafeCapital SCAP | US$0,003812 | 7,06% | -17,26% | US$7.063 | - | 1.852.870 SCAP |
| 2754 |  VectorAI VEC2 | US$0,0003812 | -5,79% | -8,16% | US$7.013 | - | 18.399.311 VEC2 |
| 2755 |  MarteXcoin MXT | US$0,001144 | -5,79% | -8,16% | US$6.940 | - | 6.068.940 MXT |
| 2756 |  SeChain SNN | US$0,0000003991 | 11,16% | -32,59% | US$6.798 | US$8,25 | 17.033.991.147 SNN |
| 2757 |  PAXEX PAXEX | US$0,0003812 | -52,89% | -8,16% | US$6.698 | - | 17.571.745 PAXEX |
| 2758 |  PLNcoin PLNC | US$0,0003812 | -5,79% | -8,16% | US$6.514 | - | 17.089.600 PLNC |
| 2759 |  Scanetchain SWC | US$0,000007623 | -5,79% | -8,16% | US$6.400 | US$5,48 | 839.506.297 SWC |
| 2760 |  STRAKS STAK | US$0,0002668 | -5,79% | -8,16% | US$6.366 | - | 23.858.907 STAK |
| 2761 |  Bitvolt VOLT | US$0,0003812 | -5,79% | -8,16% | US$6.323 | - | 16.588.056 VOLT |
| 2762 |  Ragnarok RAGNA | US$0,0003812 | -5,79% | -8,16% | US$6.190 | - | 16.238.639 RAGNA |
| 2763 |  HashNet BitEco HNB | US$0,0002000 | -31,28% | -12,69% | US$5.929 | - | 29.640.456 HNB |
| 2764 |  IFX24 IFX24 | US$0,001906 | -5,79% | 129,61% | US$5.718 | - | 3.000.000 IFX24 |
| 2765 |  Cubiex Power CBIX-P | US$0,03395 | -1,64% | -5,76% | US$5.724 | US$169,47 | 168.605 CBIX-P |
| 2766 |  GravityCoin GXX | US$0,0007623 | -5,79% | -8,16% | US$5.659 | - | 7.423.332 GXX |
| 2767 |  Comet CMT | US$0,006480 | -5,79% | -8,16% | US$5.656 | - | 872.830 CMT |
| 2768 |  XDNA XDNA | US$0,0006289 | -5,79% | -8,16% | US$5.548 | - | 8.822.007 XDNA |
| 2769 |  Rigel Finance RIGEL | US$1,27 | 1,59% | 52,97% | US$5.333 | US$3,06 | 4.199 RIGEL |
| 2770 |  Luna Coin LUNA | US$0,003049 | -5,79% | -38,77% | US$5.204 | - | 1.706.429 LUNA |
| 2771 |  iBank IBANK | US$0,001144 | -5,79% | -8,16% | US$5.176 | - | 4.526.324 IBANK |
| 2772 |  ECOSC ECU | US$0,006000 | -0,01% | 19,97% | US$5.168 | US$92,64 | 861.265 ECU |
| 2773 |  Guider GDR | US$0,00002027 | -2,22% | -3,19% | US$5.050 | US$19,73 | 249.181.440 GDR |
| 2774 |  Eurocoin EUC | US$0,0003812 | -5,79% | -8,16% | US$4.733 | - | 12.416.554 EUC |
| 2775 |  Nekonium NUKO | US$0,0003812 | -5,79% | -8,16% | US$4.574 | US$4,02 | 12.000.829 NUKO |
| 2776 |  Dash Green DASHG | US$0,001982 | 63,30% | 59,19% | US$4.560 | US$7,24 | 2.300.683 DASHG |
| 2777 |  SharedStake SGT | US$0,02979 | -6,96% | -23,91% | US$4.468 | - | 150.015 SGT |
| 2778 |  ImageCash IMGC | US$0,0007623 | -5,79% | -8,16% | US$4.068 | - | 5.336.414 IMGC |
| 2779 |  Iconic ICON | US$0,006861 | -5,79% | -8,16% | US$4.068 | - | 592.894 ICON |
| 2780 |  SocialCoin SOCC | US$0,0003711 | -9,32% | -5,92% | US$3.904 | - | 10.518.425 SOCC |
| 2781 |  LitecoinToken LTK | US$0,00000004003 | 0,09% | 0,11% | US$3.755 | - | 93.798.013.228 LTK |
| 2782 |  LCMS LCMS | US$0,0002420 | 1,00% | 1,00% | US$3.611 | - | 14.922.868 LCMS |
| 2783 |  ROIyal Coin ROCO | US$0,001525 | 25,62% | -8,16% | US$3.394 | - | 2.225.971 ROCO |
| 2784 |  FinNexus FNX | US$0,00009634 | -5,19% | -6,38% | US$3.321 | US$5,18 | 34.472.130 FNX |
| 2785 |  Coinonat CXT | US$0,0003812 | -5,79% | -8,16% | US$3.287 | - | 8.623.200 CXT |
| 2786 |  Exosis EXO | US$0,006099 | -11,33% | -36,11% | US$3.149 | US$0,3700 | 516.268 EXO |
| 2787 |  Webcoin WEB | US$0,00005617 | -6,68% | -9,53% | US$3.114 | - | 55.439.991 WEB |
| 2788 |  Wild Beast Block WBB | US$0,01677 | -5,79% | -8,16% | US$3.051 | - | 181.919 WBB |
| 2789 |  Cannation CNNC | US$0,001144 | -5,79% | -65,56% | US$2.832 | - | 2.476.893 CNNC |
| 2790 |  Joint Ventures JOINT | US$0,0001123 | -6,68% | -9,53% | US$2.499 | US$10.921,35 | 22.248.085 JOINT |
| 2791 |  KZ Cash KZC | US$0,001563 | -3,43% | -5,86% | US$2.444 | US$4,71 | 1.563.996 KZC |
| 2792 |  Crystal Token CYL | US$0,004137 | -3,92% | -9,20% | US$2.335 | US$206.699 | 564.377 CYL |
| 2793 |  Widercoin WDR | US$0,00003410 | -1,45% | -32,63% | US$2.158 | US$20,05 | 63.269.412 WDR |
| 2794 |  Save and Gain SANDG | US$0,0006760 | -6,18% | -8,76% | US$2.072 | - | 3.064.800 SANDG |
| 2795 |  Mate MATE | US$0,0007588 | 0,09% | -11,99% | US$2.048 | - | 2.699.727 MATE |
| 2796 |  LiteCoin Ultra LTCU | US$0,001906 | -5,79% | -8,16% | US$1.966 | - | 1.031.300 LTCU |
| 2797 |  Galactrum ORE | US$0,0003812 | -5,79% | -8,16% | US$1.953 | - | 5.124.807 ORE |
| 2798 |  IBStoken IBS | US$0,001814 | -10,49% | -16,73% | US$1.940 | US$38.383,18 | 1.069.402 IBS |
| 2799 |  GeyserCoin GSR | US$0,001144 | -5,79% | -87,75% | US$1.923 | - | 1.682.043 GSR |
| 2800 |  CashHand CHND | US$0,0009901 | -0,01% | -30,10% | US$1.710 | - | 1.727.270 CHND |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.