Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TRVL TRVL | US$0,1727 | 2,43% | -50,07% | - | US$4.111.737 | - |
| 2952 |  THORSwap THOR | US$0,8903 | -12,59% | -16,37% | - | US$3.955.706 | - |
| 2953 |  Yeti Finance YETI | US$0,9031 | -5,74% | -49,88% | - | US$3.874.586 | - |
| 2954 |  Shibnobi SHINJA | US$0,000000000000 | 43,99% | 153,28% | - | US$3.880.384 | - |
| 2955 |  Erugo World Coin EWC | US$2,11 | 13,60% | 23,23% | - | US$3.894.904 | - |
| 2956 |  OVR OVR | US$1,37 | -0,40% | -1,31% | - | US$3.989.665 | - |
| 2957 |  JFIN JFC | US$1,52 | -3,71% | 21,48% | - | US$3.930.267 | - |
| 2958 |  Scallop SCLP | US$0,6585 | -5,11% | 4,31% | - | US$4.026.816 | - |
| 2959 |  Angle Protocol AGEUR | US$1,05 | -1,58% | -2,97% | - | US$3.800.935 | - |
| 2960 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$72,32 | -7,03% | -9,80% | - | US$3.700.036 | - |
| 2961 |  Ryoshis Vision RYOSHI | US$0,0000001405 | 11,20% | 46,02% | - | US$3.647.999 | - |
| 2962 |  Manifold Finance FOLD | US$13,23 | -2,83% | 4,29% | - | US$3.648.232 | - |
| 2963 |  DefiDollar DUSD | US$0,9213 | 36,74% | 0,38% | - | US$3.694.258 | - |
| 2964 |  Freedom God Dao FGD | US$5,49 | -6,18% | -25,03% | - | US$7.083.405 | - |
| 2965 |  Melos Studio MELOS | US$0,1263 | -3,12% | -14,40% | - | US$3.633.843 | - |
| 2966 |  KLAYswap Protocol KSP | US$3,87 | -1,42% | -9,28% | - | US$3.598.408 | - |
| 2967 |  BunnyPark BP | US$0,04301 | 5,65% | -39,37% | - | US$3.722.147 | - |
| 2968 |  Gera Coin GERA | US$0,3498 | -63,51% | -14,09% | - | US$3.509.683 | - |
| 2969 |  KlayCity ORB | US$0,2136 | -9,92% | -38,22% | - | US$3.462.185 | - |
| 2970 |  MAGIC MAGIC | US$1,40 | -10,95% | -36,85% | - | US$3.435.087 | - |
| 2971 |  Akt.io AKTIO | US$5,24 | 22,14% | 169,54% | - | US$3.412.108 | - |
| 2972 |  MetaFinance MFI | US$222,29 | 0,26% | -9,18% | - | US$3.559.227 | - |
| 2973 |  Pocket Network POKT | US$0,5421 | 1,92% | -20,45% | - | US$3.404.247 | - |
| 2974 |  Lucretius LUC | US$0,01805 | 0,49% | -10,87% | - | US$3.369.945 | - |
| 2975 |  Saitama SAITAMA | US$0,000000005431 | -6,96% | -21,76% | - | US$3.351.899 | - |
| 2976 |  XRPUP XRPUP | US$0,7934 | -14,23% | -34,96% | - | US$3.251.727 | - |
| 2977 |  Stronger STRNGR | US$58,07 | -4,64% | -5,84% | - | US$3.420.052 | - |
| 2978 |  BiLira TRYB | US$0,06686 | -0,45% | -1,68% | - | US$3.271.146 | - |
| 2979 |  DOTUP DOTUP | US$1,17 | -13,92% | -20,55% | - | US$3.232.780 | - |
| 2980 |  Realy REAL | US$3,34 | -9,89% | -19,62% | - | US$3.240.064 | - |
| 2981 |  Quantum Assets QA | US$0,009972 | -19,90% | -22,95% | - | US$3.155.827 | - |
| 2982 |  Milo Inu MILO | US$0,00000004296 | -18,78% | -36,96% | - | US$3.760.570 | - |
| 2983 |  LINKUP LINKUP | US$0,08593 | -14,93% | -27,65% | - | US$3.060.657 | - |
| 2984 |  Dexioprotocol DEXI | US$0,00002300 | -2,07% | -13,42% | - | US$3.007.993 | - |
| 2985 |  C2X CTX | US$3,11 | -11,16% | -21,29% | - | US$3.035.927 | - |
| 2986 |  Maya Preferred MAYP | US$9.744,80 | 5,13% | 2,59% | - | US$2.985.729 | - |
| 2987 |  Tiny Coin TINC | US$1,71 | -11,97% | 33,72% | - | US$6.131.962 | - |
| 2988 |  Bit Castle War BCW | US$0,05503 | 0,00% | 0,00% | - | US$2.978.373 | - |
| 2989 |  Metasens MSU | US$1,68 | -2,53% | -6,12% | - | US$3.033.644 | - |
| 2990 |  Ref Finance REF | US$2,76 | -27,68% | -23,81% | - | US$2.962.168 | - |
| 2991 |  Fistbump FIST | US$3,12 | 5,85% | -6,55% | - | US$5.146.703 | - |
| 2992 |  DarkCrypto DARK | US$0,3843 | -5,25% | -9,49% | - | US$2.877.929 | - |
| 2993 |  STEP STEP | US$0,03003 | -10,54% | -8,61% | - | US$3.967.605 | - |
| 2994 |  SafeMoon V2 SFM | US$0,0006903 | 6,93% | 8,54% | - | US$3.078.042 | - |
| 2995 |  Massive Protocol MAV | US$0,3184 | 28,33% | 0,00% | - | US$2.845.516 | - |
| 2996 |  MetaBomb MTB | US$0,01750 | 42,72% | 0,00% | - | US$3.927.279 | - |
| 2997 |  Crypto Inu ABCD | US$0,00000002417 | 328,39% | 611,49% | - | US$2.893.210 | - |
| 2998 |  RUSH COIN RUSH | US$0,01469 | -15,91% | -27,16% | - | US$2.810.833 | - |
| 2999 |  Solice SLC | US$0,4490 | -22,33% | -28,59% | - | US$2.720.104 | - |
| 3000 |  MoonDAO MOONEY | US$0,05715 | -27,73% | -14,19% | - | US$2.782.388 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.