Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Metavault MVD | US$10,60 | -1,00% | -3,55% | - | US$1.277.553 | - |
| 3152 |  Sphere Finance SPHERE | US$0,02986 | -9,88% | -25,60% | - | US$2.325.656 | - |
| 3153 |  Bridge Network BRDG | US$0,3408 | -0,53% | 0,00% | - | US$1.304.131 | - |
| 3154 |  VLaunch VPAD | US$0,2644 | -1,86% | -8,25% | - | US$1.275.552 | - |
| 3155 |  APWine Finance APW | US$0,7297 | -7,14% | -18,84% | - | US$1.258.243 | - |
| 3156 |  Channels CAN | US$0,001094 | -0,42% | -20,22% | - | US$1.258.168 | - |
| 3157 |  MetaVisa Protocol MESA | US$0,03750 | -5,48% | -3,09% | - | US$1.257.346 | - |
| 3158 |  Orca ORCA | US$1,91 | -2,56% | -0,72% | - | US$1.258.632 | - |
| 3159 |  Zamzam ZAMZAM | US$0,0004817 | 1,03% | 2,57% | - | US$1.249.598 | - |
| 3160 |  Unipilot PILOT | US$2,39 | -9,13% | -19,15% | - | US$1.224.599 | - |
| 3161 |  Axial Entertainment Digital Asset AXL | US$0,002824 | -59,52% | -53,51% | - | US$1.192.520 | - |
| 3162 |  Pancake Games GCAKE | US$0,000002525 | 1,26% | 72,51% | - | US$2.575.078 | - |
| 3163 |  BNBUP BNBUP | US$157,67 | -9,67% | -20,40% | - | US$1.222.703 | - |
| 3164 |  TRXDOWN TRXDOWN | US$8,13 | 16,66% | -10,64% | - | US$1.229.889 | - |
| 3165 |  Songbird SGB | US$0,05181 | 1,53% | -13,12% | - | US$1.262.713 | - |
| 3166 |  XELS XELS | US$2,60 | -9,66% | -3,42% | - | US$1.222.696 | - |
| 3167 |  Hector Finance HEC | US$20,67 | -3,09% | -0,08% | - | US$1.218.561 | - |
| 3168 |  Amaze World AMZE | US$1,60 | -0,13% | -13,47% | - | US$1.284.049 | - |
| 3169 |  SocialGood SG | US$0,1867 | -24,71% | -15,85% | - | US$1.216.872 | - |
| 3170 |  CROWD CWD | US$0,07352 | -2,12% | 42,40% | - | US$1.198.997 | - |
| 3171 |  Celestial CELT | US$0,01706 | -4,54% | -14,79% | - | US$1.206.102 | - |
| 3172 |  SKY FRONTIER GSKY | US$0,00000006607 | -28,20% | 1,00% | - | US$2.818.054 | - |
| 3173 |  Gafa GAFA | US$0,03228 | 16,37% | 467,06% | - | US$2.602.518 | - |
| 3174 |  Best Fintech Investment Coin BFIC | US$16,45 | -14,27% | -25,00% | - | US$1.181.515 | - |
| 3175 |  Opyn Squeeth OSQTH | US$605,74 | -9,19% | -16,76% | - | US$1.220.817 | - |
| 3176 |  Tokyo AU TOKAU | US$0,00000001220 | -3,04% | -16,49% | - | US$1.221.109 | - |
| 3177 |  Catgirl CATGIRL | US$0,000000001918 | -3,88% | -6,85% | - | US$1.386.796 | - |
| 3178 |  HurricaneSwap Token HCT | US$0,005357 | -8,19% | -25,72% | - | US$1.223.563 | - |
| 3179 |  PegasusDollar PES | US$114,86 | -27,55% | -54,84% | - | US$1.141.489 | - |
| 3180 |  New Paradigm Assets Solution NPAS | US$5,75 | -0,26% | -3,35% | - | US$1.160.239 | - |
| 3181 |  Tycoon Zone TYCOON | US$0,1162 | 20,78% | 163,04% | - | US$2.110.187 | - |
| 3182 |  TomTomCoin TOMS | US$0,02536 | 12,20% | 14,10% | - | US$1.159.532 | - |
| 3183 |  Avalaunch XAVA | US$2,84 | -7,07% | -12,22% | - | US$1.152.381 | - |
| 3184 |  Katana Inu KATA | US$0,0004034 | -2,37% | -31,46% | - | US$1.179.131 | - |
| 3185 |  Zombie Inu ZINU | US$0,00000002176 | -11,46% | -28,48% | - | US$1.178.462 | - |
| 3186 |  FUTUREXCRYPTO FXC | US$1,80 | 6,89% | 93,05% | - | US$1.140.581 | - |
| 3187 |  Tokemak TOKE | US$14,74 | -6,17% | -22,84% | - | US$1.144.986 | - |
| 3188 |  Twitter tokenized stock FTX TWTR | US$48,95 | -5,44% | 6,34% | - | US$1.135.933 | - |
| 3189 |  Moola Celo USD mCUSD | US$1,00 | 0,68% | 0,41% | - | US$1.130.399 | - |
| 3190 |  Jones DAO JONES | US$6,54 | -2,29% | -1,55% | - | US$1.120.786 | - |
| 3191 |  GreenZoneX GZX | US$0,0006484 | -8,19% | 73,08% | - | US$1.184.387 | - |
| 3192 |  ForthBox FBX | US$0,03886 | -6,95% | -0,18% | - | US$1.402.018 | - |
| 3193 |  CATCOIN CATS | US$0,00000001154 | 1,00% | 70,96% | - | US$2.108.046 | - |
| 3194 |  3X Long Dogecoin Token DOGEBULL | US$1,36 | -38,44% | -23,08% | - | US$1.123.711 | - |
| 3195 |  Wrapped Huobi Token WHT | US$9,10 | -3,84% | -3,53% | - | US$1.129.475 | - |
| 3196 |  Emp Money EMP | US$0,7591 | -6,51% | -17,05% | - | US$2.178.447 | - |
| 3197 |  e-Money EUR EEUR | US$1,02 | 0,27% | 0,12% | - | US$1.097.172 | - |
| 3198 |  Akita Inu AKITA | US$0,0000006440 | -5,40% | -7,66% | - | US$1.078.275 | - |
| 3199 |  holoride RIDE | US$1,16 | -8,01% | -15,68% | - | US$1.119.904 | - |
| 3200 |  POLARNODES POLAR | US$2,23 | -6,02% | -9,58% | - | US$1.066.073 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.