Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Metroverse MET | US$0,04874 | 45,08% | 1,70% | - | US$1.063.818 | - |
| 3202 |  Brother Music Platform BMP | US$0,001569 | -2,51% | -14,48% | - | US$1.048.287 | - |
| 3203 |  Gelato GEL | US$0,6794 | -6,31% | -13,41% | - | US$1.053.749 | - |
| 3204 |  Zenc Coin ZENC | US$0,01400 | 0,00% | -1,08% | - | US$1.046.031 | - |
| 3205 |  OBRok Token OBROK | US$0,0000001867 | -4,01% | -10,91% | - | US$1.054.392 | - |
| 3206 |  Alkimi $ADS | US$0,2435 | -5,59% | 6,54% | - | US$1.040.823 | - |
| 3207 |  Burn Floki BFLOKI | US$0,000000000891 | -7,03% | 0,00% | - | US$1.269.762 | - |
| 3208 |  Paycoin PCI | US$0,6348 | -4,28% | -9,40% | - | US$1.028.989 | - |
| 3209 |  Export Mortos Platform EMP | US$0,1201 | -0,91% | -7,92% | - | US$1.040.339 | - |
| 3210 |  ARTL ARTL | US$0,2779 | 1,08% | 3,20% | - | US$1.043.667 | - |
| 3211 |  Crypto Gladiator Shards CGS | US$0,07139 | -2,84% | 22,77% | - | US$1.039.054 | - |
| 3212 |  MetaShooter MHUNT | US$0,1672 | -2,81% | 0,00% | - | US$1.680.799 | - |
| 3213 |  DeFi STOA STA | US$0,7076 | -0,09% | -7,78% | - | US$1.034.454 | - |
| 3214 |  SnowCrash Token NORA | US$0,05174 | -0,31% | -7,34% | - | US$1.113.186 | - |
| 3215 |  ArbiSmart RBIS | US$0,9324 | -2,06% | 7,55% | - | US$1.021.327 | - |
| 3216 |  Railgun RAIL | US$2,87 | -5,30% | -20,39% | - | US$1.011.369 | - |
| 3217 |  UBU UBU | US$0,05090 | -10,08% | -17,66% | - | US$999.943 | - |
| 3218 |  StepD STEPD | US$0,0006498 | -20,96% | 0,00% | - | US$2.535.934 | - |
| 3219 |  WadzPay Token WTK | US$0,1793 | 4,42% | -30,72% | - | US$996.157 | - |
| 3220 |  Uno Re UNO | US$0,1733 | -8,83% | -20,95% | - | US$1.018.947 | - |
| 3221 |  Apollo DAO APOLLO | US$1,66 | -9,61% | 12,32% | - | US$1.006.840 | - |
| 3222 |  AladdinDAO ALD | US$0,06998 | -7,90% | 5,85% | - | US$990.087 | - |
| 3223 |  Wrapped IoTeX WIOTX | US$0,06743 | -5,42% | -11,79% | - | US$998.505 | - |
| 3224 |  HitBTC Token HIT | US$0,2308 | -5,73% | -10,55% | - | US$985.655 | - |
| 3225 |  Movey Token MOVEY | US$0,2742 | -17,05% | 0,00% | - | US$2.531.302 | - |
| 3226 |  Musk Melon MELON | US$0,3421 | -5,29% | -35,58% | - | US$985.083 | - |
| 3227 |  DEUS Finance DEUS | US$609,83 | -5,97% | -14,07% | - | US$1.041.945 | - |
| 3228 |  Asia Pacific Electronic Coin APECOIN | US$17,84 | -8,52% | 33,44% | - | US$990.269 | - |
| 3229 |  InpulseX IPX | US$0,00000009940 | -4,22% | -9,45% | - | US$974.180 | - |
| 3230 |  SOUNI SON | US$0,002585 | -4,14% | -4,87% | - | US$990.036 | - |
| 3231 |  The Wasted Lands WAL | US$0,2317 | 15,21% | -5,60% | - | US$970.412 | - |
| 3232 |  Rise of Defenders RDR | US$0,008598 | -0,41% | -8,88% | - | US$971.577 | - |
| 3233 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$81,10 | -5,04% | -12,37% | - | US$1.142.416 | - |
| 3234 |  Metaderby DBY | US$0,08126 | 0,00% | 0,00% | - | US$957.035 | - |
| 3235 |  Nation3 NATION | US$2.881,54 | -9,50% | -27,55% | - | US$970.323 | - |
| 3236 |  MetaSwap MSC | US$286,86 | -7,10% | -11,93% | - | US$2.091.996 | - |
| 3237 |  XIDO FINANCE XIDO | US$20,43 | -5,58% | -30,22% | - | US$913.837 | - |
| 3238 |  Stader LunaX LUNAX | US$90,37 | -8,40% | -7,31% | - | US$914.663 | - |
| 3239 |  Popsicle Finance ICE | US$1,85 | -8,98% | -9,64% | - | US$979.897 | - |
| 3240 |  Winry Inu WINRY | US$0,000000000000 | -8,48% | -4,27% | - | US$966.496 | - |
| 3241 |  PsyOptions PSY | US$0,08062 | -2,32% | -4,63% | - | US$953.780 | - |
| 3242 |  Wasder WAS | US$0,04145 | -11,11% | 36,42% | - | US$950.575 | - |
| 3243 |  Universe Crystal Gene UCG | US$0,001393 | -6,92% | -14,14% | - | US$950.276 | - |
| 3244 |  Bit.Store STORE | US$0,05749 | 7,31% | 28,75% | - | US$973.051 | - |
| 3245 |  BTRIPS BTR | US$0,08150 | 6,00% | -4,78% | - | US$938.110 | - |
| 3246 |  Chumbi Valley CHMB | US$0,004565 | -16,25% | -22,06% | - | US$980.299 | - |
| 3247 |  Lenda LENDA | US$0,007041 | -7,56% | -4,21% | - | US$1.085.124 | - |
| 3248 |  Zoro Inu ZORO | US$0,00000001586 | -10,66% | 1,16% | - | US$1.064.013 | - |
| 3249 |  0xDAO OXD | US$0,007511 | -5,02% | -5,13% | - | US$948.589 | - |
| 3250 |  Duckie Land MMETA | US$0,3310 | -28,51% | 41,18% | - | US$1.316.947 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.