Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Quidd QUIDD | US$0,3719 | -0,94% | -10,06% | - | US$2.715.602 | - |
| 3002 |  Bastion Protocol BSTN | US$0,03099 | -20,58% | 0,00% | - | US$2.677.784 | - |
| 3003 |  3X Long Ethereum Token ETHBULL | US$189,34 | -19,59% | -27,36% | - | US$2.566.917 | - |
| 3004 |  EMP Shares ESHARE | US$2.262,26 | 18,89% | 11,73% | - | US$6.123.270 | - |
| 3005 |  Titan Hunters TITA | US$0,07764 | 23,99% | 56,96% | - | US$2.973.780 | - |
| 3006 |  Plug Chain PLUGCN | US$0,1526 | -2,60% | 12,47% | - | US$2.670.526 | - |
| 3007 |  MMPRO Token MMPRO | US$0,4179 | -2,78% | -23,39% | - | US$5.404.963 | - |
| 3008 |  Equilibrium Games EQ | US$0,2215 | -4,43% | -11,04% | - | US$2.586.166 | - |
| 3009 |  BOT BOT | US$0,02048 | 6,01% | 21,89% | - | US$2.664.585 | - |
| 3010 |  Trisolaris TRI | US$0,4485 | -10,94% | -43,17% | - | US$2.581.410 | - |
| 3011 |  Redacted Cartel BTRFLY | US$119,61 | -18,39% | -29,04% | - | US$2.571.714 | - |
| 3012 |  Ronin RON | US$1,11 | -7,94% | -25,94% | - | US$2.565.364 | - |
| 3013 |  Philcoin PHL | US$0,4706 | 1,06% | -33,74% | - | US$2.667.344 | - |
| 3014 |  GMX GMX | US$29,15 | -11,90% | -25,29% | - | US$2.569.103 | - |
| 3015 |  Nexus Protocol PSI | US$0,03821 | -7,34% | -9,44% | - | US$2.386.368 | - |
| 3016 |  Bend DAO BEND | US$0,03410 | -35,91% | 298,02% | - | US$2.549.457 | - |
| 3017 |  CORE MultiChain CMCX | US$0,01406 | 0,26% | 0,05% | - | US$2.538.945 | - |
| 3018 |  MeconCash MCH | US$0,06017 | 0,37% | -6,68% | - | US$2.358.444 | - |
| 3019 |  MICROCOSM MIC | US$178,48 | 23,05% | 105,76% | - | US$4.590.479 | - |
| 3020 |  VisionGame VISION | US$0,03801 | 5,25% | -43,88% | - | US$2.476.679 | - |
| 3021 |  Bitkub Coin KUB | US$6,28 | -3,02% | -3,49% | - | US$2.452.862 | - |
| 3022 |  Decentralized Eternal Virtual Traveller DEVT | US$0,2114 | -13,95% | -27,09% | - | US$2.446.265 | - |
| 3023 |  The Phoenix FIRE | US$94,64 | -9,05% | -42,55% | - | US$2.415.723 | - |
| 3024 |  EverGrow Coin EGC | US$0,0000004643 | 13,08% | 15,40% | - | US$2.803.141 | - |
| 3025 |  Stader SD | US$3,95 | -6,37% | -20,13% | - | US$2.406.252 | - |
| 3026 |  Wojak Finance WOJ | US$0,03412 | -1,44% | -11,94% | - | US$2.390.740 | - |
| 3027 |  Treasure Under Sea TUS | US$0,02939 | -13,67% | -32,29% | - | US$2.355.285 | - |
| 3028 |  Guild of Guardians GOG | US$0,3833 | -6,58% | -13,92% | - | US$2.333.317 | - |
| 3029 |  RankerDAO RANKER | US$0,02329 | -9,02% | -18,70% | - | US$2.348.360 | - |
| 3030 |  MAD Bucks MAD | US$15,93 | -13,41% | -30,27% | - | US$2.298.875 | - |
| 3031 |  GM Wagmi GM | US$0,00001683 | -10,33% | -21,76% | - | US$2.327.238 | - |
| 3032 |  ELON BUYS TWITTER EBT | US$0,000001422 | -80,99% | 0,00% | - | US$4.119.696 | - |
| 3033 |  Staked NEAR STNEAR | US$13,81 | -9,50% | -24,67% | - | US$2.296.231 | - |
| 3034 |  Lendhub LHB | US$0,002226 | -0,24% | 6,71% | - | US$2.234.412 | - |
| 3035 |  DeFi Kingdoms Crystal CRYSTAL | US$4,32 | -12,25% | -50,89% | - | US$2.200.664 | - |
| 3036 |  Lido wstETH WSTETH | US$2.995,13 | -6,91% | -9,65% | - | US$2.197.842 | - |
| 3037 |  Coinweb CWEB | US$0,02665 | 2,36% | 0,84% | - | US$2.140.397 | - |
| 3038 |  Lend Flare LFT | US$0,009977 | -6,28% | -48,53% | - | US$2.164.384 | - |
| 3039 |  Gamestarter GAME | US$0,4316 | -5,97% | 6,80% | - | US$2.679.249 | - |
| 3040 |  Gains Network GNS | US$2,37 | -1,62% | -26,44% | - | US$3.422.531 | - |
| 3041 |  METANOA NOA | US$0,02649 | -16,87% | 39,81% | - | US$2.131.340 | - |
| 3042 |  Bit2Me B2M | US$0,02592 | -3,87% | -10,24% | - | US$2.131.435 | - |
| 3043 |  Tesla tokenized stock Bittrex TSLA | US$921,94 | -8,82% | -15,93% | - | US$2.132.242 | - |
| 3044 |  Ctomorrow Platform CTP | US$0,03042 | 1,25% | -32,26% | - | US$2.107.383 | - |
| 3045 |  TrustFi Network TFI | US$0,03914 | 2,45% | -5,95% | - | US$2.264.783 | - |
| 3046 |  Safuu SAFUU | US$176,73 | -0,98% | -16,25% | - | US$5.548.396 | - |
| 3047 |  Beldex BDX | US$0,08694 | -2,72% | -4,83% | - | US$2.060.701 | - |
| 3048 |  LEDGIS LED | US$0,1767 | -6,71% | -21,99% | - | US$2.049.164 | - |
| 3049 |  MRHB DeFi MRHB | US$0,03583 | -1,69% | -11,37% | - | US$2.054.449 | - |
| 3050 |  Tenset 10SET | US$2,49 | -9,20% | -37,45% | - | US$2.315.477 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.