Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  AssangeDAO JUSTICE | US$0,0004061 | -8,40% | -16,31% | - | US$1.589.111 | - |
| 3102 |  Nakamoto Games NAKA | US$0,2640 | -15,60% | -33,46% | - | US$1.594.593 | - |
| 3103 |  OUD OUD | US$0,01417 | 1,69% | 41,87% | - | US$1.569.565 | - |
| 3104 |  EdenLoop ELT | US$0,2419 | -10,02% | -12,21% | - | US$1.585.452 | - |
| 3105 |  Nexus Dubai NXD | US$2,01 | -0,18% | -12,70% | - | US$1.551.206 | - |
| 3106 |  Poken PKN | US$0,01691 | -1,09% | -15,32% | - | US$1.605.876 | - |
| 3107 |  GAMETREE GTCOIN | US$0,4284 | -2,75% | 2,45% | - | US$1.538.886 | - |
| 3108 |  Arenum ARN | US$0,5368 | -1,81% | -31,50% | - | US$1.505.179 | - |
| 3109 |  Wrapped Moonbeam WGLMR | US$3,05 | -12,96% | -27,51% | - | US$1.616.107 | - |
| 3110 |  GAIA Everworld GAIA | US$0,04824 | -9,12% | -21,51% | - | US$1.548.401 | - |
| 3111 |  Rubix RBT | US$130,03 | 0,00% | -6,73% | - | US$1.503.607 | - |
| 3112 |  Dot Dot Finance DDD | US$0,02142 | -41,92% | 0,00% | - | US$5.891.902 | - |
| 3113 |  Maiar MEX | US$0,0002150 | -7,55% | -13,13% | - | US$1.554.182 | - |
| 3114 |  AdaSwap ASW | US$0,007398 | -16,76% | -45,43% | - | US$1.471.043 | - |
| 3115 |  HyperVerse HVT | US$0,9755 | -4,08% | -0,04% | - | US$1.780.266 | - |
| 3116 |  ISLAMICOIN ISLAMI | US$0,002231 | 11,66% | 655,60% | - | US$1.546.684 | - |
| 3117 |  Cryowar CWAR | US$0,1621 | -12,69% | -22,07% | - | US$1.462.336 | - |
| 3118 |  BSC TOOLS TOOLS | US$0,05331 | -2,95% | -4,24% | - | US$1.457.697 | - |
| 3119 |  MM Optimizer MMO | US$8,99 | -12,69% | -27,30% | - | US$1.363.492 | - |
| 3120 |  BITMIC BMIC | US$2,01 | -0,75% | 8,83% | - | US$1.448.283 | - |
| 3121 |  Guardian GUARD | US$9,66 | 3,68% | 41,59% | - | US$1.661.649 | - |
| 3122 |  Doge Killer LEASH | US$877,65 | -6,80% | -15,49% | - | US$1.442.775 | - |
| 3123 |  Pollchain POLL | US$0,04454 | -1,97% | -8,91% | - | US$1.437.048 | - |
| 3124 |  Netvrk NTVRK | US$1,02 | -8,27% | -25,70% | - | US$1.445.240 | - |
| 3125 |  Bitgert BRISE | US$0,0000009171 | -5,35% | -27,64% | - | US$2.071.419 | - |
| 3126 |  Hillstone Finance HSF | US$3,48 | 10,77% | -7,20% | - | US$1.434.375 | - |
| 3127 |  Mineral MNR | US$0,004077 | -4,95% | -4,06% | - | US$1.457.274 | - |
| 3128 |  Covenant COVN | US$9,09 | 1,09% | -0,46% | - | US$1.444.933 | - |
| 3129 |  Quartz QUARTZ | US$7,35 | 0,95% | -25,59% | - | US$1.430.597 | - |
| 3130 |  ritestream RITE | US$0,02814 | -4,10% | -17,59% | - | US$1.445.629 | - |
| 3131 |  Vector Finance VTX | US$0,6836 | -12,34% | -27,99% | - | US$1.409.640 | - |
| 3132 |  DeVolution DEVO | US$0,01627 | -3,95% | -13,61% | - | US$1.499.463 | - |
| 3133 |  CAKEPAD CKP | US$0,0002328 | -30,63% | 0,00% | - | US$5.614.018 | - |
| 3134 |  Moon Rabbit AAA | US$0,0001022 | -7,84% | -22,19% | - | US$1.391.513 | - |
| 3135 |  veDAO WEVE | US$0,01936 | 1,71% | 37,80% | - | US$1.380.695 | - |
| 3136 |  Tesla tokenized stock FTX TSLA | US$879,32 | -12,18% | -13,76% | - | US$1.383.391 | - |
| 3137 |  BlueArk BRK | US$0,006243 | -5,77% | -0,98% | - | US$1.393.516 | - |
| 3138 |  Concordium CCD | US$0,03593 | 0,36% | -8,67% | - | US$1.372.231 | - |
| 3139 |  StarSharks SEA SEA | US$0,09126 | -26,73% | -64,78% | - | US$2.366.199 | - |
| 3140 |  Brazil National Fan Token BFT | US$0,6385 | 5,98% | -1,00% | - | US$1.363.634 | - |
| 3141 |  botXcoin BOTX | US$0,1165 | 23,53% | -30,74% | - | US$1.352.338 | - |
| 3142 |  Mecha Morphing MAPE | US$1,88 | -8,58% | -41,73% | - | US$1.433.216 | - |
| 3143 |  Terareum TERA | US$0,000000002208 | -7,24% | -10,68% | - | US$1.335.720 | - |
| 3144 |  Unizen ZCX | US$0,9566 | -8,23% | -17,06% | - | US$1.348.659 | - |
| 3145 |  Platypus Finance PTP | US$2,00 | -3,75% | -29,80% | - | US$1.298.326 | - |
| 3146 |  Digital Financial Exchange DIFX | US$0,3348 | -6,40% | -11,36% | - | US$2.440.682 | - |
| 3147 |  Calo CALO | US$0,2092 | -7,85% | -29,89% | - | US$2.293.674 | - |
| 3148 |  Mirrored Google mGOOGL | US$2.956,43 | -8,35% | -4,23% | - | US$1.292.249 | - |
| 3149 |  MetaGaming Guild MGG | US$0,02843 | -4,18% | -10,32% | - | US$1.302.054 | - |
| 3150 |  CherrySwap CHE | US$0,05173 | -10,32% | -18,97% | - | US$1.283.127 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.