Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cryptounit CRU | US$0,01350 | 0,74% | -22,88% | - | US$2.022.897 | - |
| 3052 |  Voxel X Network VXL | US$0,06540 | -8,17% | -19,32% | - | US$2.011.206 | - |
| 3053 |  Guzzler GZLR | US$0,00002907 | -4,94% | -25,65% | - | US$2.005.746 | - |
| 3054 |  SpacePi SPACEPI | US$0,000000004796 | -16,57% | -36,98% | - | US$3.412.044 | - |
| 3055 |  MixTrust MXT | US$0,001690 | -3,16% | -4,71% | - | US$1.979.944 | - |
| 3056 |  Meta Kongz MKC | US$3,77 | -14,26% | 12,43% | - | US$1.958.676 | - |
| 3057 |  DEI DEI | US$1,00 | 0,30% | 0,49% | - | US$2.019.706 | - |
| 3058 |  Wirtual WIRTUAL | US$0,6421 | -5,53% | -17,95% | - | US$2.328.526 | - |
| 3059 |  Welups Blockchain WELUPS | US$0,0003362 | -1,12% | -3,67% | - | US$1.945.917 | - |
| 3060 |  IndiGG INDI | US$0,3291 | -1,89% | 36,86% | - | US$1.923.886 | - |
| 3061 |  Bombcrypto BCOIN | US$0,1162 | -15,41% | -32,29% | - | US$2.409.295 | - |
| 3062 |  Wizards And Dragons GP | US$0,001857 | -11,12% | 13,12% | - | US$1.927.151 | - |
| 3063 |  FloorDAO FLOOR | US$19,08 | -9,55% | -23,79% | - | US$1.904.616 | - |
| 3064 |  Tether EURt EURT | US$1,07 | -0,57% | -1,13% | - | US$1.900.288 | - |
| 3065 |  LABEL Foundation LBL | US$0,03724 | -2,66% | 126,62% | - | US$2.420.048 | - |
| 3066 |  QMALL TOKEN QMALL | US$0,6837 | 4,63% | 53,83% | - | US$3.037.750 | - |
| 3067 |  Golden Doge GDOGE | US$0,000000000017 | -0,39% | 0,98% | - | US$1.894.099 | - |
| 3068 |  KINE KINE | US$0,2625 | -4,95% | -3,59% | - | US$1.872.631 | - |
| 3069 |  Primate PRIMATE | US$0,05533 | 0,00% | 0,00% | - | US$1.612.727 | - |
| 3070 |  Gas DAO GAS | US$0,00001155 | -8,15% | -15,13% | - | US$1.809.203 | - |
| 3071 |  CanaryX CNYX | US$0,002670 | -1,80% | -14,93% | - | US$1.889.063 | - |
| 3072 |  CyberDragon Gold GOLD | US$0,008080 | -3,06% | 3,18% | - | US$2.761.990 | - |
| 3073 |  Keeps Coin KPC | US$0,03415 | 6,61% | 22,28% | - | US$1.760.430 | - |
| 3074 |  Gold Secured Currency GSX | US$0,02320 | -0,88% | -10,48% | - | US$1.755.878 | - |
| 3075 |  ENTERBUTTON ENTC | US$3,80 | -13,25% | 74,26% | - | US$1.743.454 | - |
| 3076 |  Lil Floki LILFLOKI | US$0,000000000481 | -3,41% | -8,20% | - | US$1.737.414 | - |
| 3077 |  Wrapped Centrifuge WCFG | US$0,4080 | -9,49% | -27,42% | - | US$1.754.442 | - |
| 3078 |  BNBDOWN BNBDOWN | US$0,07793 | 10,30% | 18,66% | - | US$1.723.682 | - |
| 3079 |  StarSharks (SSS) SSS | US$6,20 | -11,66% | -28,44% | - | US$3.172.843 | - |
| 3080 |  MSQUARE GLOBAL MSQ | US$0,8990 | -11,89% | 0,00% | - | US$1.630.008 | - |
| 3081 |  Carbon CO2 | US$0,3150 | 2,83% | -36,77% | - | US$1.705.862 | - |
| 3082 |  Lido Staked SOL stSOL | US$99,05 | -5,50% | -11,53% | - | US$1.681.317 | - |
| 3083 |  Exist EXIST | US$0,3187 | 0,10% | 0,11% | - | US$1.677.808 | - |
| 3084 |  Dopex DPX | US$1.095,04 | -10,40% | -14,27% | - | US$1.665.745 | - |
| 3085 |  Octopus Network OCT | US$1,79 | -13,02% | -29,59% | - | US$1.680.303 | - |
| 3086 |  Seek Tiger STI | US$1,56 | 0,25% | -12,61% | - | US$2.391.329 | - |
| 3087 |  Bitcoin God GOD | US$3,51 | -1,74% | -13,16% | - | US$1.657.475 | - |
| 3088 |  Berry BERRY | US$0,002573 | 1,37% | -0,24% | - | US$1.639.789 | - |
| 3089 |  Lost Worlds LOST | US$1,12 | -5,75% | -35,48% | - | US$1.631.614 | - |
| 3090 |  Domain DMN | US$0,005789 | 8,60% | 6,93% | - | US$1.667.776 | - |
| 3091 |  Sperax USD USDs | US$0,9995 | 0,13% | 1,36% | - | US$1.769.946 | - |
| 3092 |  X2Y2 X2Y2 | US$0,1615 | -0,55% | 7,28% | - | US$1.635.949 | - |
| 3093 |  Wonderful Memories WMEMO | US$31.312,09 | 1,98% | 9,66% | - | US$1.629.233 | - |
| 3094 |  Millimeter MM | US$0,3232 | -7,93% | -12,96% | - | US$1.649.640 | - |
| 3095 |  Symbiosis Finance SIS | US$1,02 | 5,03% | -11,89% | - | US$1.608.963 | - |
| 3096 |  Kyoko KYOKO | US$0,1507 | -0,02% | -10,38% | - | US$1.614.697 | - |
| 3097 |  Degis DEG | US$0,5616 | -3,08% | -6,07% | - | US$1.633.550 | - |
| 3098 |  Anchor bETH Token BETH | US$2.814,23 | -7,15% | -9,09% | - | US$1.452.689 | - |
| 3099 |  Empire Token EMPIRE | US$0,02684 | -5,08% | 14,43% | - | US$1.738.060 | - |
| 3100 |  Tiger shares Tiger | US$1.286,43 | 7,11% | -94,40% | - | US$1.427.108 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.