Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Jade Protocol JADE | US$21,20 | 2,66% | 3,08% | - | US$32.178.190 | - |
| 2852 |  Everdome DOME | US$0,03122 | -14,83% | -29,92% | - | US$35.770.505 | - |
| 2853 |  Wrapped LUNA Token WLUNA | US$88,69 | -8,19% | -6,77% | - | US$31.692.817 | - |
| 2854 |  Compound USD Coin CUSDC | US$0,02259 | 0,00% | 0,07% | - | US$28.681.202 | - |
| 2855 |  THORChain (ERC20) RUNE | US$7,04 | -10,39% | -18,92% | - | US$27.052.110 | - |
| 2856 |  Compound Dai CDAI | US$0,02198 | 0,02% | 0,06% | - | US$26.416.456 | - |
| 2857 |  Based Finance BASED | US$0,9667 | -9,53% | -19,29% | - | US$22.727.492 | - |
| 2858 |  Gold Coin Reserve GCR | US$1.864,46 | -1,89% | -2,46% | - | US$19.947.571 | - |
| 2859 |  Decentralized USD DUSD | US$0,9972 | -1,26% | -1,50% | - | US$17.888.071 | - |
| 2860 |  Magic Internet Money MIM | US$0,9977 | -0,19% | -0,21% | - | US$17.703.055 | - |
| 2861 |  Savanna SVN | US$1,14 | -10,26% | -20,92% | - | US$17.290.257 | - |
| 2862 |  Bitget Token BGB | US$0,1716 | -0,91% | -8,28% | - | US$16.059.054 | - |
| 2863 |  3X Long Bitcoin Token BULL | US$1.608,75 | -17,57% | -24,29% | - | US$15.340.796 | - |
| 2864 |  Wrapped Elrond WEGLD | US$145,64 | -6,74% | -11,55% | - | US$14.942.347 | - |
| 2865 |  CAW(A Hunters Dream) CAW | US$0,00000008739 | -1,42% | -30,52% | - | US$14.406.002 | - |
| 2866 |  MinePlex PLEX | US$1,41 | -5,39% | -0,55% | - | US$14.128.808 | - |
| 2867 |  Tomb Shares TSHARE | US$3.672,10 | -7,02% | -30,41% | - | US$14.211.489 | - |
| 2868 |  Olympus v2 OHM | US$26,13 | -4,70% | 7,43% | - | US$13.604.328 | - |
| 2869 |  Floki Inu FLOKI | US$0,00002091 | -13,02% | -27,12% | - | US$13.896.706 | - |
| 2870 |  Astroport ASTRO | US$2,94 | -5,29% | -18,17% | - | US$13.129.848 | - |
| 2871 |  BITONE BIO | US$23,22 | -1,19% | 24,60% | - | US$12.354.899 | - |
| 2872 |  Gamium GMM | US$0,009602 | -10,25% | 37,00% | - | US$17.123.927 | - |
| 2873 |  Stargate Finance STG | US$1,22 | -14,92% | -40,97% | - | US$12.235.171 | - |
| 2874 |  Bobcoin BOBC | US$3,05 | -1,99% | 26,12% | - | US$10.692.427 | - |
| 2875 |  WeWay WWY | US$0,05845 | 28,34% | 155,74% | - | US$11.695.321 | - |
| 2876 |  BlueSparrow Token BLUESPARROW | US$0,000000000489 | 2,06% | -21,37% | - | US$10.575.020 | - |
| 2877 |  Compound USDT CUSDT | US$0,02182 | 0,01% | 0,04% | - | US$9.862.383 | - |
| 2878 |  DeFi Kingdoms JEWEL | US$2,93 | -9,91% | -34,06% | - | US$9.909.990 | - |
| 2879 |  Polkacity POLC | US$0,1332 | -13,87% | -35,70% | - | US$9.883.114 | - |
| 2880 |  Cult DAO CULT | US$0,00001817 | -9,61% | -26,76% | - | US$9.438.847 | - |
| 2881 |  Gari Network GARI | US$0,5004 | -10,43% | 3,82% | - | US$9.006.055 | - |
| 2882 |  Brazilian Digital Token BRZ | US$0,1988 | -2,44% | -6,55% | - | US$8.981.586 | - |
| 2883 |  Orbler ORBR | US$32,89 | 3,66% | -17,25% | - | US$8.772.580 | - |
| 2884 |  GogolCoin GOL | US$2,17 | -3,37% | -13,38% | - | US$9.015.423 | - |
| 2885 |  Baby Doge Coin BabyDoge | US$0,000000002253 | -6,70% | -15,17% | - | US$10.081.940 | - |
| 2886 |  BTCDOWN BTCDOWN | US$0,01557 | 16,73% | 22,07% | - | US$8.884.754 | - |
| 2887 |  Volt Inu V2 VOLT | US$0,000002649 | -0,27% | 0,00% | - | US$8.783.083 | - |
| 2888 |  ADADOWN ADADOWN | US$0,006851 | 23,68% | 42,87% | - | US$8.700.362 | - |
| 2889 |  Meerkat Shares MSHARE | US$12.849,80 | -9,96% | -8,23% | - | US$8.465.907 | - |
| 2890 |  Wrapped Harmony WONE | US$0,1002 | -8,41% | -20,28% | - | US$8.945.534 | - |
| 2891 |  Alchemix USD ALUSD | US$0,9969 | -0,04% | -0,11% | - | US$8.489.264 | - |
| 2892 |  EdgeSwap EGS | US$0,04396 | -8,43% | -35,39% | - | US$8.244.608 | - |
| 2893 |  Aleph Zero AZERO | US$2,01 | -16,68% | -26,94% | - | US$8.222.404 | - |
| 2894 |  Andus Chain DEB | US$0,09301 | 5,72% | 3,58% | - | US$7.978.016 | - |
| 2895 |  Meter Governance MTRG | US$5,37 | -14,04% | 1,86% | - | US$8.436.320 | - |
| 2896 |  Bitcicoin BITCI | US$0,01293 | 2,73% | 3,97% | - | US$7.641.243 | - |
| 2897 |  ZoidPay ZPAY | US$1,23 | -1,67% | 55,32% | - | US$7.510.694 | - |
| 2898 |  GenesysGo Shadow SHDW | US$1,45 | -3,84% | -22,54% | - | US$7.378.990 | - |
| 2899 |  3X Short Bitcoin Token BEAR | US$0,0001117 | 17,50% | 23,69% | - | US$7.135.618 | - |
| 2900 |  CELEBPLUS CELEB | US$0,1181 | -5,48% | -15,22% | - | US$7.138.838 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.