Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bionic BNC | US$0,00003651 | -2,95% | -57,69% | US$18.945 | - | 518.931.721 BNC |
| 2652 |  AceD (old) ACED | US$0,00007563 | -4,41% | -7,87% | US$18.907 | US$2,52 | 249.987.000 ACED |
| 2653 |  Bitcoin CZ BCZ | US$0,004574 | 2,78% | -8,16% | US$18.442 | - | 4.031.878 BCZ |
| 2654 |  BLAST BLAST | US$0,0003812 | -5,79% | -8,16% | US$18.215 | - | 47.787.479 BLAST |
| 2655 |  Hyper Finance HYFI | US$0,0005765 | -4,41% | 36,38% | US$18.250 | US$17,02 | 31.658.686 HYFI |
| 2656 |  ParkByte PKB | US$0,003812 | -5,79% | -8,16% | US$18.159 | - | 4.764.026 PKB |
| 2657 |  HyperAlloy ALLOY | US$0,005214 | -5,21% | -26,07% | US$18.006 | - | 3.453.286 ALLOY |
| 2658 |  Dreamcoin DRM | US$0,006480 | -5,79% | -41,08% | US$17.557 | - | 2.709.499 DRM |
| 2659 |  The Currency Analytics TCAT | US$0,0001123 | -6,68% | -9,53% | US$17.534 | - | 156.088.537 TCAT |
| 2660 |  NFT Alley ALLEY | US$0,03400 | -9,60% | -17,98% | US$17.593 | US$136.486 | 517.457 ALLEY |
| 2661 |  FidexToken FEX | US$0,0000005617 | -99,60% | -94,16% | US$17.382 | - | 30.948.335.553 FEX |
| 2662 |  Dollarcoin DLC | US$0,001906 | -5,79% | -8,16% | US$17.356 | - | 9.106.714 DLC |
| 2663 |  Feellike FLL | US$0,009691 | -0,01% | -0,03% | US$17.302 | - | 1.785.468 FLL |
| 2664 |  Kwikswap Protocol KWIK | US$0,001817 | -4,18% | -2,74% | US$17.254 | - | 9.497.188 KWIK |
| 2665 |  Kind Ads Token KIND | US$0,0004016 | -6,68% | -9,53% | US$16.966 | - | 42.246.693 KIND |
| 2666 |  Halving Token HALV | US$0,007001 | 37,15% | -0,03% | US$16.979 | - | 2.425.451 HALV |
| 2667 |  BowsCoin BSC | US$0,003049 | -5,79% | -8,16% | US$16.924 | - | 5.550.102 BSC |
| 2668 |  Bitcoin Adult BTAD | US$0,0003240 | -5,79% | -13,26% | US$16.713 | - | 51.582.493 BTAD |
| 2669 |  CRDT CRDT | US$0,001884 | 7,27% | -5,82% | US$16.543 | US$0,04000 | 8.779.314 CRDT |
| 2670 |  Havy HAVY | US$0,000001999 | -0,95% | -13,72% | US$16.395 | - | 8.200.000.000 HAVY |
| 2671 |  SkyHub Coin SHB | US$0,02516 | -5,79% | -24,23% | US$16.187 | - | 643.413 SHB |
| 2672 |  Blizzard Network BLIZZ | US$0,02920 | -6,08% | -14,60% | US$15.767 | US$40,04 | 540.000 BLIZZ |
| 2673 |  Bitcoin Token BTCT | US$0,001144 | -29,34% | -54,08% | US$15.770 | - | 13.790.433 BTCT |
| 2674 |  UChain UCN | US$0,00005079 | -6,42% | 2,26% | US$15.507 | - | 305.346.957 UCN |
| 2675 |  Veles VLS | US$0,01220 | -13,86% | -50,19% | US$15.735 | - | 1.289.980 VLS |
| 2676 |  ModiHost AIM | US$0,01262 | -9,12% | -11,41% | US$15.730 | US$1,55 | 1.246.664 AIM |
| 2677 |  Ultragate ULG | US$0,001144 | -5,79% | -8,16% | US$15.651 | - | 13.686.630 ULG |
| 2678 |  Scholarship Coin SCHO | US$0,001700 | -0,01% | -0,03% | US$15.574 | - | 9.160.698 SCHO |
| 2679 |  Defis XGM | US$0,0001144 | -5,79% | -8,16% | US$15.387 | US$17,00 | 134.558.580 XGM |
| 2680 |  Quantis Network QUAN | US$0,0003812 | -5,79% | -8,16% | US$15.163 | - | 39.779.347 QUAN |
| 2681 |  Datacoin DTC | US$0,0003812 | -5,79% | -8,16% | US$15.138 | - | 39.712.849 DTC |
| 2682 |  SparksPay SPK | US$0,001382 | -12,01% | -16,41% | US$15.105 | US$6,59 | 10.932.836 SPK |
| 2683 |  Boolberry BBR | US$0,001144 | -5,79% | -31,12% | US$15.103 | US$0,1200 | 13.207.454 BBR |
| 2684 |  Nyerium NYEX | US$0,0003812 | -5,79% | -8,16% | US$14.298 | - | 37.511.206 NYEX |
| 2685 |  Ccore CCO | US$0,008369 | -49,07% | -28,11% | US$14.227 | US$69,97 | 1.699.999 CCO |
| 2686 |  Merebel MERI | US$0,002287 | 232,52% | 37,76% | US$14.169 | - | 6.195.344 MERI |
| 2687 |  X-Coin XCO | US$0,001144 | -5,79% | -54,08% | US$14.163 | - | 12.384.976 XCO |
| 2688 |  CrevaCoin CREVA | US$0,0003812 | -5,79% | -8,16% | US$13.871 | - | 36.390.750 CREVA |
| 2689 |  Bitcoin Incognito XBI | US$0,001049 | -13,54% | -36,80% | US$13.673 | US$2,39 | 13.031.736 XBI |
| 2690 |  Zealium NZL | US$0,0007623 | -5,79% | -8,16% | US$13.590 | - | 17.826.574 NZL |
| 2691 |  Zenswap Network Token ZNT | US$0,000001123 | -99,20% | -27,62% | US$13.481 | - | 12.001.366.640 ZNT |
| 2692 |  Spectrum SPT | US$0,00001095 | -6,68% | -9,53% | US$13.143 | - | 1.199.987.500 SPT |
| 2693 |  Californium CF | US$0,005336 | -5,79% | -8,16% | US$13.058 | - | 2.446.961 CF |
| 2694 |  Bonpay BON | US$0,001144 | -5,79% | -8,16% | US$12.911 | - | 11.290.301 BON |
| 2695 |  Thingschain TIC | US$0,000001123 | -6,68% | -27,62% | US$12.856 | - | 11.445.000.000 TIC |
| 2696 |  Cream CRM | US$0,0002788 | -3,44% | -7,06% | US$12.576 | - | 45.108.749 CRM |
| 2697 |  SongCoin SONG | US$0,0003812 | -5,79% | -8,16% | US$12.413 | - | 32.565.300 SONG |
| 2698 |  ARbit ARB | US$0,001144 | -5,79% | -8,16% | US$12.384 | - | 10.830.050 ARB |
| 2699 |  Gossip Coin GOSS | US$0,0003812 | -5,79% | -54,08% | US$12.380 | - | 32.479.221 GOSS |
| 2700 |  UNICORN Token UNI | US$0,0001144 | -5,79% | -31,12% | US$12.226 | US$3,98 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.