Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ormeus Ecosystem ECO | US$0,00003235 | -23,91% | 106,31% | US$72.145 | US$19.516,05 | 2.230.453.136 ECO |
| 2452 |  Crypto Kombat KOMBAT | US$7,13 | -4,41% | -11,79% | US$72.084 | US$139,06 | 10.107 KOMBAT |
| 2453 |  Beetlecoin BEET | US$0,0002468 | -5,99% | -8,47% | US$71.553 | - | 289.976.276 BEET |
| 2454 |  NevaCoin NEVA | US$0,01315 | -5,79% | -8,16% | US$71.429 | - | 5.431.630 NEVA |
| 2455 |  Eroscoin ERO | US$0,0003812 | -5,79% | -8,16% | US$71.182 | - | 186.744.000 ERO |
| 2456 |  PRIA PRIA | US$1,01 | -6,96% | -9,69% | US$69.857 | - | 69.356 PRIA |
| 2457 |  Castle CSTL | US$0,003126 | -5,79% | -52,63% | US$69.896 | - | 22.362.176 CSTL |
| 2458 |  SteepCoin STEEP | US$0,0003812 | -5,79% | -8,16% | US$69.185 | - | 181.505.253 STEEP |
| 2459 |  YENTEN YTN | US$0,001639 | -3,54% | -33,06% | US$68.762 | US$18,52 | 41.952.065 YTN |
| 2460 |  yAxis YAXIS | US$0,07371 | 7,76% | -37,57% | US$68.686 | US$2.867,12 | 931.896 YAXIS |
| 2461 |  Phoneum PHT | US$0,00002000 | -0,50% | -2,47% | US$67.787 | US$339,45 | 3.389.082.985 PHT |
| 2462 |  Cryptobuyer XPT | US$0,001182 | -2,89% | -4,13% | US$67.697 | - | 57.282.664 XPT |
| 2463 |  SORA Validator Token VAL | US$0,1619 | 701,44% | -5,94% | US$66.062 | US$47.046,38 | 408.003 VAL |
| 2464 |  Truegame TGAME | US$0,0007984 | -8,83% | -9,50% | US$65.928 | - | 82.575.464 TGAME |
| 2465 |  Bitcoin Zero BZX | US$0,002287 | -5,79% | 83,69% | US$66.349 | US$85,32 | 29.010.752 BZX |
| 2466 |  Ether Zero ETZ | US$0,0003548 | -2,94% | -8,06% | US$66.156 | US$1.098,67 | 186.439.870 ETZ |
| 2467 |  Commercium CMM | US$0,001487 | -5,79% | 62,81% | US$65.851 | - | 44.297.172 CMM |
| 2468 |  Energycoin ENRG | US$0,0005336 | -5,79% | -55,66% | US$65.278 | - | 122.325.446 ENRG |
| 2469 |  GoldBlocks GB | US$0,004193 | -5,79% | -8,16% | US$65.258 | - | 15.563.873 GB |
| 2470 |  WABnetwork WAB | US$0,000003812 | -5,79% | -8,16% | US$64.779 | - | 16.994.541.755 WAB |
| 2471 |  Heron Asia HERON | US$0,003703 | 0,19% | 7,88% | US$64.580 | US$993,98 | 17.441.980 HERON |
| 2472 |  Sociall SCL | US$0,003819 | -5,79% | -36,97% | US$63.837 | - | 16.714.020 SCL |
| 2473 |  EUNOMIA ENTS | US$0,000003812 | -5,79% | 309,32% | US$62.591 | - | 16.420.688.682 ENTS |
| 2474 |  BSCView BSCV | US$0,005276 | -5,67% | -12,57% | US$62.261 | US$563,18 | 11.801.399 BSCV |
| 2475 |  Tourist Token TOTO | US$0,00001139 | -8,87% | 162,11% | US$61.890 | - | 5.433.323.630 TOTO |
| 2476 |  GoByte GBX | US$0,006480 | -5,79% | -21,93% | US$62.044 | US$4,00 | 9.574.778 GBX |
| 2477 |  1MillionNFTs 1MIL | US$0,5169 | 0,85% | -0,65% | US$62.033 | US$47.813,22 | 120.000 1MIL |
| 2478 |  ArbitrageCT ARCT | US$0,0005872 | -4,91% | -11,90% | US$61.450 | - | 104.655.777 ARCT |
| 2479 |  Universal Currency UNIT | US$0,003812 | -5,79% | -8,16% | US$60.794 | - | 15.949.110 UNIT |
| 2480 |  AI Doctor AIDOC | US$0,00007814 | 2,19% | 17,23% | US$60.776 | US$28,95 | 777.777.776 AIDOC |
| 2481 |  Noir NOR | US$0,002935 | -69,77% | -71,71% | US$60.332 | US$0,01000 | 20.555.588 NOR |
| 2482 |  ROAD ROAD | US$0,0007601 | -5,71% | -9,01% | US$60.273 | US$18.869,87 | 79.300.570 ROAD |
| 2483 |  Unicly Genesis Collection UUNICLY | US$0,05951 | -6,96% | -9,69% | US$59.508 | - | 1.000.000 UUNICLY |
| 2484 |  Bitcloud BTDX | US$0,001525 | -37,19% | -26,53% | US$59.390 | - | 38.951.895 BTDX |
| 2485 |  BitCash BITC | US$0,002667 | -5,82% | -8,19% | US$59.209 | US$56,93 | 22.198.153 BITC |
| 2486 |  Boosted Finance BOOST | US$0,8701 | -12,13% | -20,93% | US$52.076 | - | 59.853 BOOST |
| 2487 |  PluraCoin PLURA | US$0,00006692 | -8,69% | -10,92% | US$58.948 | US$176,35 | 880.935.815 PLURA |
| 2488 |  Worldcore WRC | US$0,0003310 | 9,99% | -8,74% | US$58.953 | - | 178.103.291 WRC |
| 2489 |  4NEW KWATT | US$0,0009310 | -14,94% | -17,33% | US$56.930 | - | 61.152.763 KWATT |
| 2490 |  DMScript DMST | US$0,0005723 | -5,21% | 64,74% | US$57.226 | US$10,47 | 100.000.000 DMST |
| 2491 |  Adzcoin ADZ | US$0,001144 | -5,79% | -8,16% | US$56.978 | - | 49.827.043 ADZ |
| 2492 |  Rope $ROPE | US$2,02 | -6,96% | -9,69% | US$56.671 | - | 28.000 $ROPE |
| 2493 |  XPA XPA | US$0,0009829 | -6,68% | -9,53% | US$56.200 | - | 57.177.751 XPA |
| 2494 |  Opus OPT | US$0,0004002 | 22,13% | 19,06% | US$56.065 | US$0,05000 | 140.080.549 OPT |
| 2495 |  Blockburn BURN | US$0,00002808 | -5,37% | -19,45% | US$55.541 | US$0,9200 | 1.977.738.958 BURN |
| 2496 |  Unify UNIFY | US$0,003059 | -3,58% | -16,96% | US$55.629 | - | 18.185.085 UNIFY |
| 2497 |  Ormeus Coin ORMEUS | US$0,001538 | -4,31% | 5,37% | US$55.204 | US$1.248,88 | 35.904.998 ORMEUS |
| 2498 |  Tokenbox TBX | US$0,004875 | -6,39% | -63,47% | US$54.768 | US$111,05 | 11.235.451 TBX |
| 2499 |  BitSend BSD | US$0,001696 | 7,50% | -10,18% | US$54.558 | - | 32.164.123 BSD |
| 2500 |  Squirrel Finance NUTS | US$0,1112 | 0,23% | -7,26% | US$54.067 | - | 486.166 NUTS |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.