Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rapidz RPZX | US$0,00006327 | 31,07% | 34,78% | US$116.911 | US$0,02000 | 1.847.661.820 RPZX |
| 2352 |  Devery EVE | US$0,001852 | -5,42% | -13,72% | US$116.516 | - | 62.917.107 EVE |
| 2353 |  Fundamenta FMTA | US$0,09799 | -4,24% | -13,08% | US$114.378 | US$508,65 | 1.167.213 FMTA |
| 2354 |  Bigbom BBO | US$0,0003398 | 5,93% | 3,07% | US$114.172 | - | 335.947.891 BBO |
| 2355 |  Savix SVX | US$1,89 | -6,79% | -17,38% | US$115.373 | US$157,48 | 61.051 SVX |
| 2356 |  Chonk CHONK | US$2,94 | -6,96% | -13,72% | US$114.665 | - | 39.000 CHONK |
| 2357 |  Levante U.D. Fan Token LEV | US$1,14 | -4,76% | -16,00% | US$114.381 | US$141.662 | 100.000 LEV |
| 2358 |  Kuverit KUV | US$0,00004300 | -0,01% | -51,15% | US$114.146 | US$2,07 | 2.654.360.436 KUV |
| 2359 |  Insight Protocol INX | US$0,0006180 | -1,75% | -8,33% | US$113.279 | US$37.063,74 | 183.285.663 INX |
| 2360 |  Celeum CLX | US$0,02190 | -6,68% | -9,53% | US$112.313 | - | 5.127.335 CLX |
| 2361 |  ATBCoin ATB | US$0,002668 | -5,79% | -8,16% | US$112.167 | - | 42.038.227 ATB |
| 2362 |  Birdchain BIRD | US$0,0004006 | -5,77% | -8,58% | US$112.077 | US$157,21 | 279.797.494 BIRD |
| 2363 |  HaloDAO RNBW | US$0,01643 | 3,97% | -21,79% | US$92.057 | US$42.503,32 | 5.602.877 RNBW |
| 2364 |  Triall TRL | US$0,03631 | -7,22% | -30,60% | US$110.162 | US$81.307,46 | 3.034.055 TRL |
| 2365 |  Netbox Coin NBX | US$0,001428 | 76,48% | 70,70% | US$113.068 | - | 79.176.458 NBX |
| 2366 |  NeoWorld Cash NASH | US$0,000004682 | -2,48% | -7,10% | US$111.005 | - | 23.709.948.546 NASH |
| 2367 |  Paybswap PAYB | US$0,0007192 | -14,36% | -23,45% | US$110.857 | US$65,49 | 154.142.639 PAYB |
| 2368 |  InterValue INVE | US$0,0008651 | -13,50% | 4,58% | US$110.642 | - | 127.892.710 INVE |
| 2369 |  Chi Gastoken CHI | US$0,1282 | -3,18% | -7,97% | US$109.390 | - | 853.394 CHI |
| 2370 |  Fireball FIRE | US$5,55 | -6,96% | -9,69% | US$109.233 | - | 19.671 FIRE |
| 2371 |  Decentralized Machine Learning DML | US$0,0003999 | -6,68% | -8,57% | US$109.148 | - | 272.937.007 DML |
| 2372 |  Roush Fenway Racing Fan Token ROUSH | US$0,2899 | -8,93% | -15,28% | US$108.701 | US$37.885,95 | 375.000 ROUSH |
| 2373 |  Megacoin MEC | US$0,002668 | -26,72% | -8,16% | US$106.540 | - | 39.929.130 MEC |
| 2374 |  LUXCoin LUX | US$0,008005 | -5,79% | -8,16% | US$106.428 | US$35,10 | 13.295.720 LUX |
| 2375 |  Switch ESH | US$0,008767 | -22,64% | -8,21% | US$106.202 | US$4,10 | 12.113.793 ESH |
| 2376 |  EchoLink EKO | US$0,0002111 | -1,90% | 1,16% | US$105.562 | US$213,07 | 500.000.000 EKO |
| 2377 |  Fyooz FYZ | US$0,01640 | 7,18% | 7,16% | US$106.146 | US$29.498,16 | 6.471.843 FYZ |
| 2378 |  Bitgear GEAR | US$0,001221 | -28,52% | -41,85% | US$105.316 | - | 86.247.931 GEAR |
| 2379 |  Fire Lotto FLOT | US$0,003822 | -6,28% | -19,54% | US$105.022 | - | 27.481.717 FLOT |
| 2380 |  PengolinCoin PGO | US$0,003020 | -5,33% | -6,40% | US$103.925 | - | 34.410.679 PGO |
| 2381 |  Chronologic DAY | US$0,08223 | -6,68% | -9,53% | US$102.935 | - | 1.251.840 DAY |
| 2382 |  StrongHands Masternode SHMN | US$0,02668 | -22,41% | -32,33% | US$101.222 | US$47,15 | 3.793.617 SHMN |
| 2383 |  MidasProtocol MAS | US$0,0005139 | -7,29% | -9,08% | US$100.492 | - | 195.540.521 MAS |
| 2384 |  LHT LHT | US$0,002023 | -5,44% | -7,70% | US$101.156 | US$6,17 | 50.000.000 LHT |
| 2385 |  Bitblocks BBK | US$0,0003812 | -5,79% | -8,16% | US$100.587 | - | 263.886.015 BBK |
| 2386 |  Axe AXE | US$0,01929 | -4,65% | -7,12% | US$101.478 | - | 5.260.968 AXE |
| 2387 |  BBSCoin BBS | US$0,0000009840 | 143,22% | -13,54% | US$99.958 | US$1,96 | 101.578.614.878 BBS |
| 2388 |  Rate3 RTE | US$0,0001140 | -6,68% | -9,68% | US$101.405 | - | 889.382.388 RTE |
| 2389 |  SOTA Finance SOTA | US$0,002495 | -4,31% | -18,96% | US$99.791 | US$4.202,18 | 39.994.844 SOTA |
| 2390 |  InsaneCoin INSN | US$0,003812 | -21,49% | -23,46% | US$99.207 | - | 26.026.738 INSN |
| 2391 |  Samusky SAMU | US$0,0001811 | -23,97% | -16,38% | US$99.197 | US$890,47 | 547.842.420 SAMU |
| 2392 |  Ormeus Cash OMC | US$0,0005200 | -0,01% | -0,03% | US$99.011 | - | 190.398.627 OMC |
| 2393 |  MojoCoin MOJO | US$0,008005 | -5,79% | -8,16% | US$98.272 | - | 12.276.850 MOJO |
| 2394 |  BeatzCoin BTZC | US$0,00003812 | -5,79% | -8,16% | US$97.984 | US$36,39 | 2.570.576.865 BTZC |
| 2395 |  SHIELD XSH | US$0,0001906 | -5,79% | -8,16% | US$97.766 | US$14,34 | 512.973.375 XSH |
| 2396 |  Tendies TEND | US$0,01301 | 2,83% | 2,81% | US$97.524 | - | 7.496.632 TEND |
| 2397 |  Scrypta LYRA | US$0,004533 | -5,81% | -8,06% | US$96.536 | - | 21.296.812 LYRA |
| 2398 |  GlobalToken GLT | US$0,0007242 | -5,79% | 2,65% | US$96.152 | - | 132.763.800 GLT |
| 2399 |  Italian Lira ITL | US$0,000003812 | -5,79% | -8,16% | US$95.294 | - | 24.999.999.998 ITL |
| 2400 |  NestEGG Coin EGG | US$0,002249 | -7,36% | -45,27% | US$95.226 | US$12,75 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.