Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Blockpass PASS | US$0,001500 | 2,06% | -10,71% | US$250.836 | US$14.608,36 | 167.223.762 PASS |
| 2152 |  Webflix Token WFX | US$0,00001715 | -0,01% | 10,19% | US$248.166 | - | 14.469.258.368 WFX |
| 2153 |  Zuki Moba ZUKI | US$0,006792 | -13,86% | -49,29% | US$250.058 | US$65.810,45 | 36.819.022 ZUKI |
| 2154 |  Agrello DLT | US$0,001906 | 31,63% | 129,61% | US$245.993 | US$76,28 | 129.071.019 DLT |
| 2155 |  Pivot Token PVT | US$0,00004776 | -1,54% | -11,14% | US$245.275 | US$109.971 | 5.135.200.000 PVT |
| 2156 |  Yearn Secure YSEC | US$0,2448 | -6,96% | -9,81% | US$244.672 | - | 999.682 YSEC |
| 2157 |  Kobocoin KOBO | US$0,009911 | -5,79% | -8,16% | US$244.793 | - | 24.700.248 KOBO |
| 2158 |  Zero Utility Token ZUT | US$251,64 | -6,96% | -9,69% | US$243.775 | - | 969 ZUT |
| 2159 |  keyTango TANGO | US$0,02557 | -4,67% | -9,25% | US$243.893 | US$0,7000 | 9.536.700 TANGO |
| 2160 |  Trinity Network Credit TNC | US$0,0007247 | -7,56% | -12,02% | US$241.580 | US$39.554,02 | 333.333.333 TNC |
| 2161 |  YVS.Finance YVS | US$0,1894 | 75,47% | 72,31% | US$250.877 | US$285.530 | 1.324.528 YVS |
| 2162 |  Atmos ATMOS | US$0,003812 | -4,83% | 9,34% | US$239.064 | US$1.154,75 | 62.717.622 ATMOS |
| 2163 |  Freedomcoin FREED | US$0,03613 | 0,44% | -10,66% | US$238.618 | US$633,61 | 6.604.387 FREED |
| 2164 |  OWNDATA OWN | US$0,00002303 | -6,68% | -9,53% | US$234.904 | - | 10.200.762.791 OWN |
| 2165 |  AidCoin AID | US$0,005499 | -5,74% | -8,77% | US$233.973 | - | 42.547.118 AID |
| 2166 |  Swing SWING | US$0,04117 | -5,79% | -8,16% | US$233.451 | - | 5.670.844 SWING |
| 2167 |  Zero ZER | US$0,02098 | 26,49% | -21,65% | US$238.019 | - | 11.344.102 ZER |
| 2168 |  Luna Rush LUS | US$0,05056 | -21,64% | -42,81% | US$230.044 | US$866.197 | 4.550.147 LUS |
| 2169 |  ZENZO ZNZ | US$0,007641 | -5,75% | -36,43% | US$226.676 | US$31,18 | 29.667.006 ZNZ |
| 2170 |  Masari MSR | US$0,01410 | -12,83% | -2,91% | US$226.303 | US$440,58 | 16.045.916 MSR |
| 2171 |  Trollcoin TROLL | US$0,0003812 | -5,79% | -8,16% | US$225.964 | US$147,38 | 592.810.145 TROLL |
| 2172 |  Graft GRFT | US$0,0003812 | 373,79% | -8,16% | US$225.458 | US$4,17 | 591.481.833 GRFT |
| 2173 |  x42 Protocol X42 | US$0,009872 | -10,61% | -32,46% | US$199.080 | US$379,41 | 20.166.886 X42 |
| 2174 |  UGAS UGAS | US$0,001288 | -3,33% | -15,98% | US$221.159 | US$88.811,68 | 171.719.420 UGAS |
| 2175 |  reflect.finance RFI | US$0,02339 | -6,96% | -10,49% | US$220.774 | - | 9.439.415 RFI |
| 2176 |  BarterTrade BART | US$0,003229 | -8,12% | -1,89% | US$220.150 | US$575,00 | 68.172.420 BART |
| 2177 |  Kalata KALA | US$0,006283 | -5,37% | -3,26% | US$219.902 | US$2.216,33 | 35.000.000 KALA |
| 2178 |  Warp Finance WARP | US$46,99 | -16,22% | -28,43% | US$219.646 | US$96.211,90 | 4.674 WARP |
| 2179 |  HashCoin HSC | US$0,00001706 | -2,13% | -10,28% | US$219.474 | US$13.181,19 | 12.863.911.326 HSC |
| 2180 |  BlueCoin BLU | US$0,0003812 | -5,79% | -8,16% | US$219.055 | - | 574.683.675 BLU |
| 2181 |  MoonTools MOONS | US$7,94 | -18,07% | -20,47% | US$218.431 | US$11.349,39 | 27.500 MOONS |
| 2182 |  PoSW Coin POSW | US$0,004955 | -5,79% | -8,16% | US$218.527 | - | 44.100.000 POSW |
| 2183 |  FNB Protocol FNB | US$0,00009071 | -17,55% | 183,36% | US$218.644 | US$115,81 | 2.410.449.913 FNB |
| 2184 |  Enigma ENG | US$0,01559 | -51,15% | -53,15% | US$216.636 | US$88.237,67 | 13.891.797 ENG |
| 2185 |  Bitether BTR | US$0,003812 | -5,79% | -8,16% | US$216.261 | - | 56.735.293 BTR |
| 2186 |  GlobalBoost-Y BSTY | US$0,01195 | -2,77% | 7,07% | US$214.456 | US$273,06 | 17.950.579 BSTY |
| 2187 |  Catex Token CATT | US$0,0002800 | 0,01% | -9,38% | US$214.079 | US$144,47 | 764.538.331 CATT |
| 2188 |  Collateral Pay COLL | US$0,03448 | -6,96% | -3,47% | US$213.526 | - | 6.192.106 COLL |
| 2189 |  EOS TRUST EOST | US$0,00002808 | -6,68% | -9,53% | US$211.151 | - | 7.518.810.122 EOST |
| 2190 |  GokuMarket Credit GMC | US$0,06700 | -7,70% | 53,98% | US$211.386 | US$2.808,13 | 3.155.000 GMC |
| 2191 |  Synergy SNRG | US$0,04307 | -5,79% | -8,16% | US$210.956 | - | 4.897.672 SNRG |
| 2192 |  Krios GIG | US$0,0004212 | -6,68% | 4,39% | US$210.620 | - | 499.994.072 GIG |
| 2193 |  Datamine DAM | US$0,06655 | 11,45% | 7,18% | US$209.919 | US$268,78 | 3.154.270 DAM |
| 2194 |  NuBits USNBT | US$0,01909 | 3,75% | -8,01% | US$209.629 | US$0,05000 | 10.981.667 USNBT |
| 2195 |  ZumCoin ZUM | US$0,0002117 | -0,01% | 410,05% | US$209.319 | US$0,02000 | 988.819.491 ZUM |
| 2196 |  Escroco Emerald ESCE | US$0,0002046 | -5,85% | -8,25% | US$204.629 | - | 1.000.000.000 ESCE |
| 2197 |  MicroBitcoin MBC | US$0,000004150 | -4,60% | 12,13% | US$199.042 | US$9,95 | 47.958.344.687 MBC |
| 2198 |  Po.et POE | US$0,00006480 | -11,02% | -21,93% | US$203.574 | US$1,38 | 3.141.592.653 POE |
| 2199 |  Decentralized Crypto Token DCTO | US$0,0002046 | -5,85% | -8,25% | US$203.210 | - | 993.067.232 DCTO |
| 2200 |  AFEN Blockchain AFEN | US$0,001376 | -23,41% | -13,12% | US$202.128 | US$430.667 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.