Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  XcelToken Plus XLAB | US$0,00001252 | 54,53% | 23,90% | US$400.590 | US$10.551,24 | 31.999.840.391 XLAB |
| 2002 |  Etherparty FUEL | US$0,0004004 | -4,35% | -21,99% | US$400.372 | US$29.428,53 | 1.000.000.000 FUEL |
| 2003 |  Islander ISA | US$0,0007232 | -6,48% | -22,77% | US$394.697 | US$245.971 | 545.753.780 ISA |
| 2004 |  Coin Artist COIN | US$0,3668 | -6,96% | -9,99% | US$396.544 | - | 1.081.093 COIN |
| 2005 |  ION ION | US$0,02859 | -95,05% | 70,49% | US$395.407 | US$1.308,71 | 13.831.173 ION |
| 2006 |  ZUM TOKEN ZUM | US$0,00001543 | -4,80% | -12,04% | US$395.179 | - | 25.614.208.832 ZUM |
| 2007 |  I/O Coin IOC | US$0,02020 | -5,79% | -17,50% | US$394.781 | US$5,91 | 19.541.428 IOC |
| 2008 |  OptionRoom ROOM | US$0,03145 | 3,87% | -16,76% | US$392.956 | US$82.430,38 | 12.493.373 ROOM |
| 2009 |  Node Runners NDR | US$15,94 | -6,96% | -6,21% | US$391.781 | - | 24.577 NDR |
| 2010 |  MoonTrust MNTT | US$0,0000005600 | -0,19% | -20,02% | US$391.749 | US$0,4100 | 699.500.000.000 MNTT |
| 2011 |  Save Environment Token SET | US$0,4064 | -6,28% | -8,92% | US$390.456 | - | 960.882 SET |
| 2012 |  Wrapped Gen-0 CryptoKitties WG0 | US$202,24 | -6,96% | -14,60% | US$388.500 | - | 1.921 WG0 |
| 2013 |  HOQU HQX | US$0,002295 | -8,37% | -26,77% | US$388.130 | - | 169.144.018 HQX |
| 2014 |  Parachute PAR | US$0,0006459 | -14,15% | -16,77% | US$387.474 | US$140.954 | 599.889.812 PAR |
| 2015 |  Ubricoin UBN | US$0,0001657 | -6,68% | -11,04% | US$387.313 | - | 2.337.584.182 UBN |
| 2016 |  Phore PHR | US$0,01444 | 2,18% | 28,98% | US$386.152 | US$256,84 | 26.739.060 PHR |
| 2017 |  Master Contract Token MCT | US$0,0006735 | -6,47% | -9,06% | US$382.213 | - | 567.499.990 MCT |
| 2018 |  Zennies ZENI | US$0,0003812 | -5,79% | -8,16% | US$381.484 | - | 1.000.812.836 ZENI |
| 2019 |  DPRating RATING | US$0,0001776 | -7,24% | -6,35% | US$380.054 | US$33.033,83 | 2.140.429.993 RATING |
| 2020 |  Jarvis+ JAR | US$0,003524 | -3,83% | -4,29% | US$381.132 | US$58.960,00 | 108.157.249 JAR |
| 2021 |  AudioCoin ADC | US$0,0003812 | -5,79% | -8,16% | US$373.831 | - | 980.733.271 ADC |
| 2022 |  OLXA OLXA | US$0,0002748 | -6,06% | -8,58% | US$373.618 | - | 1.359.420.210 OLXA |
| 2023 |  SPINDLE SPD | US$0,00009220 | -4,98% | -8,71% | US$373.454 | US$507,24 | 4.050.576.097 SPD |
| 2024 |  AstroTools ASTRO | US$0,1241 | -6,96% | -9,79% | US$372.321 | - | 3.000.000 ASTRO |
| 2025 |  Subme SUB | US$0,003705 | -0,18% | -9,74% | US$378.474 | US$40.341,43 | 102.165.950 SUB |
| 2026 |  TurtleNetwork TN | US$0,004189 | -21,80% | -23,83% | US$370.004 | US$298,70 | 88.335.911 TN |
| 2027 |  Project Inverse XIV | US$0,01215 | 1,32% | -11,95% | US$442.731 | US$315.473 | 36.429.609 XIV |
| 2028 |  Pepemon Pepeballs PPBLZ | US$26,36 | -6,96% | -9,69% | US$369.094 | - | 14.000 PPBLZ |
| 2029 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2030 |  NIX NIX | US$0,007424 | -6,61% | -9,43% | US$365.547 | - | 49.238.466 NIX |
| 2031 |  UniFarm UFARM | US$0,009412 | -0,57% | -14,55% | US$361.177 | US$43.269,22 | 38.375.919 UFARM |
| 2032 |  Indorse Token IND | US$0,009670 | -5,80% | -8,61% | US$362.431 | - | 37.480.419 IND |
| 2033 |  ORAO Network ORAO | US$0,009082 | -9,31% | -9,48% | US$357.822 | US$34.545,28 | 39.397.668 ORAO |
| 2034 |  GoWithMi GMAT | US$0,0001322 | -3,90% | -9,23% | US$360.157 | US$22.712,24 | 2.723.550.000 GMAT |
| 2035 |  Universidad de Chile Fan Token UCH | US$0,9499 | -8,45% | -16,26% | US$356.441 | US$110.604 | 375.236 UCH |
| 2036 |  MeDIA eYe NFT Portal eYe | US$0,003830 | 0,79% | -24,12% | US$356.174 | US$161.940 | 92.990.540 eYe |
| 2037 |  BiblePay BBP | US$0,0001390 | 45,94% | 45,59% | US$354.900 | US$69.144,78 | 2.552.987.248 BBP |
| 2038 |  Ink INK | US$0,0007618 | -10,18% | -20,42% | US$353.391 | US$34.613,54 | 463.910.527 INK |
| 2039 |  Coinsbit Token CNB | US$0,0002644 | -8,13% | -15,26% | US$351.970 | US$26.529,07 | 1.331.266.628 CNB |
| 2040 |  Maxcoin MAX | US$0,005718 | 76,65% | -33,82% | US$351.324 | - | 61.445.805 MAX |
| 2041 |  MesChain MES | US$0,0004018 | -0,64% | 65,72% | US$351.552 | US$20.856,15 | 874.972.732 MES |
| 2042 |  Niftify NIFT | US$0,03065 | 2,88% | -8,38% | US$352.489 | US$51.190,12 | 11.500.769 NIFT |
| 2043 |  Stobox Token STBU | US$0,008600 | -1,65% | -24,50% | US$352.288 | US$36.941,68 | 40.961.579 STBU |
| 2044 |  Club Atletico Independiente CAI | US$0,5308 | -9,37% | -11,10% | US$346.537 | US$69.603,58 | 652.888 CAI |
| 2045 |  Titan Coin TTN | US$0,0003812 | 102,81% | 145,59% | US$347.182 | - | 910.820.150 TTN |
| 2046 |  GeoCoin GEO | US$0,1086 | -12,54% | -26,06% | US$345.518 | US$816,14 | 3.180.551 GEO |
| 2047 |  Mochi Market MOMA | US$0,01278 | -8,67% | -22,82% | US$347.934 | US$42.501,05 | 27.219.402 MOMA |
| 2048 |  Step Hero HERO | US$0,02639 | -2,55% | -22,82% | US$341.808 | US$58.309,44 | 12.951.109 HERO |
| 2049 |  Name Change Token NCT | US$0,006033 | -9,87% | -10,07% | US$339.911 | - | 56.341.203 NCT |
| 2050 |  HEAT HEAT | US$0,006861 | -5,79% | -8,16% | US$337.293 | - | 49.159.922 HEAT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.