Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Connectome CNTM | US$0,3881 | -16,74% | -5,42% | US$469.852 | US$2.387.030 | 1.210.675 CNTM |
| 1952 |  Spaceswap MILK2 MILK2 | US$0,06420 | -1,40% | -12,58% | US$473.569 | US$69.858,08 | 7.376.937 MILK2 |
| 1953 |  aiRight AIRI | US$0,001838 | -7,68% | -14,29% | US$470.944 | US$7.393,92 | 256.262.565 AIRI |
| 1954 |  FRAKT Token FRKT | US$0,09902 | -6,05% | -7,03% | US$468.103 | US$2.576,44 | 4.727.287 FRKT |
| 1955 |  Coinracer CRACE | US$0,006853 | -3,40% | -17,65% | US$466.625 | US$53.419,90 | 68.092.786 CRACE |
| 1956 |  Vodra VDR | US$0,003246 | -3,94% | -16,11% | US$464.668 | US$21.133,25 | 143.144.036 VDR |
| 1957 |  Swace SWACE | US$0,0008992 | -0,19% | 20,87% | US$461.571 | US$261,51 | 513.292.589 SWACE |
| 1958 |  EDUCare EKT | US$0,0006373 | -5,98% | -17,12% | US$461.593 | US$65.113,16 | 724.297.908 EKT |
| 1959 |  Origo OGO | US$0,001047 | -1,05% | -13,06% | US$461.255 | US$5.429,74 | 440.516.789 OGO |
| 1960 |  Patientory PTOY | US$0,006581 | -4,15% | -10,47% | US$460.661 | US$625,05 | 70.000.000 PTOY |
| 1961 |  WeTrust TRST | US$0,004990 | -5,76% | -8,78% | US$459.778 | US$2,56 | 92.147.500 TRST |
| 1962 |  TigerCash TCH | US$0,008141 | 7,77% | 0,50% | US$455.911 | US$2.413.820 | 55.999.900 TCH |
| 1963 |  Everex EVX | US$0,02021 | -2,15% | 10,49% | US$458.773 | US$6.082,08 | 22.700.000 EVX |
| 1964 |  IHT Real Estate Protocol IHT | US$0,0004617 | -5,53% | -9,36% | US$456.648 | US$21.790,72 | 989.061.136 IHT |
| 1965 |  Digital Reserve Currency DRC | US$0,0004576 | -8,92% | -16,33% | US$457.570 | US$4.037,13 | 1.000.000.000 DRC |
| 1966 |  Scorum Coins SCR | US$0,01550 | -6,68% | -10,18% | US$453.662 | - | 29.265.075 SCR |
| 1967 |  CoinFi COFI | US$0,002123 | -7,06% | -14,96% | US$455.273 | US$18.434,29 | 214.403.034 COFI |
| 1968 |  renDOGE RENDOGE | US$0,1464 | -11,40% | 3,07% | US$451.608 | US$12.781,54 | 3.083.733 RENDOGE |
| 1969 |  Beaxy BXY | US$0,001525 | -5,79% | -26,53% | US$450.943 | - | 295.758.512 BXY |
| 1970 |  TotemFi TOTM | US$0,07331 | -0,68% | -9,53% | US$448.165 | US$16.446,31 | 6.113.675 TOTM |
| 1971 |  ContentBox BOX | US$0,0002599 | -1,07% | -3,59% | US$446.988 | US$45,06 | 1.719.946.327 BOX |
| 1972 |  TERA TERA | US$0,0005248 | 13,27% | -4,25% | US$443.304 | US$48,02 | 844.711.128 TERA |
| 1973 |  Etherland ELAND | US$0,01434 | 1,72% | -21,25% | US$444.962 | US$4.140,20 | 31.024.196 ELAND |
| 1974 |  Timechain Swap Token TCS | US$0,1225 | -9,18% | -19,43% | US$442.852 | US$10.673,98 | 3.614.528 TCS |
| 1975 |  OracleChain OCT | US$0,01477 | -5,06% | -7,95% | US$443.149 | - | 30.000.000 OCT |
| 1976 |  Remme REM | US$0,0004392 | -7,50% | -20,16% | US$439.246 | US$19.017,30 | 1.000.000.000 REM |
| 1977 |  Rise RISE | US$0,002210 | 0,45% | -9,78% | US$435.051 | US$81,69 | 196.841.438 RISE |
| 1978 |  Forest Knight KNIGHT | US$0,07568 | -3,36% | -12,10% | US$432.673 | US$154.668 | 5.717.518 KNIGHT |
| 1979 |  OtterClam Finance CLAM | US$3,43 | -3,14% | -6,93% | US$432.279 | US$13.502,53 | 126.082 CLAM |
| 1980 |  Yield Protocol YIELD | US$0,01262 | 3,20% | -5,82% | US$429.372 | US$76.731,87 | 34.009.745 YIELD |
| 1981 |  U Network UUU | US$0,00004300 | -6,53% | -12,37% | US$429.799 | US$1.945,15 | 9.994.600.000 UUU |
| 1982 |  LYNC Network LYNC | US$0,4298 | -6,96% | -11,88% | US$424.951 | - | 988.668 LYNC |
| 1983 |  OpenSwap OSWAP | US$0,02004 | -1,47% | -4,56% | US$423.124 | US$5.458,93 | 21.118.055 OSWAP |
| 1984 |  ASPO World ASPO | US$0,03786 | -6,50% | 2,40% | US$458.921 | US$49.496,81 | 12.121.885 ASPO |
| 1985 |  Step Finance STEP | US$0,1045 | -6,44% | -16,24% | US$418.020 | US$3.257.733 | 4.000.000 STEP |
| 1986 |  Sharder SS | US$0,001472 | -5,51% | -9,54% | US$416.929 | - | 283.282.765 SS |
| 1987 |  ACCEL ACCEL | US$0,002191 | -11,19% | -28,20% | US$413.943 | US$13.161,73 | 188.934.416 ACCEL |
| 1988 |  ODUWA OWC | US$0,09872 | -74,48% | -68,14% | US$413.544 | US$11.827,23 | 4.188.884 OWC |
| 1989 |  DeFi Bids BID | US$0,01784 | -5,48% | 47,84% | US$413.175 | US$558,29 | 23.164.164 BID |
| 1990 |  NFTify N1 | US$0,02020 | -6,31% | -12,41% | US$411.350 | US$8.386,74 | 20.362.031 N1 |
| 1991 |  Azbit AZ | US$0,000004936 | -3,35% | 30,18% | US$409.980 | - | 83.057.996.159 AZ |
| 1992 |  Ubex UBEX | US$0,0001238 | 2,76% | -55,85% | US$409.413 | US$86.930,50 | 3.306.258.739 UBEX |
| 1993 |  QUAI DAO QUAI | US$0,01022 | -5,70% | -22,88% | US$406.784 | US$67.212,33 | 39.809.807 QUAI |
| 1994 |  SolanaSail Governance Token GSAIL | US$0,1101 | -0,01% | 9,74% | US$407.400 | US$73,03 | 3.700.000 GSAIL |
| 1995 |  NativeCoin N8V | US$0,01639 | -5,79% | -8,16% | US$406.635 | - | 24.809.180 N8V |
| 1996 |  LootBox.io LOOT | US$17,97 | -33,93% | -38,84% | US$406.111 | - | 22.599 LOOT |
| 1997 |  Spaceswap SHAKE SHAKE | US$534,47 | -7,15% | -11,76% | US$405.660 | US$70.162,71 | 759 SHAKE |
| 1998 |  Pylon Finance PYLON | US$27,61 | -6,96% | -7,06% | US$405.256 | - | 14.678 PYLON |
| 1999 |  Motocoin MOTO | US$0,02058 | -5,79% | -8,16% | US$404.314 | - | 19.642.673 MOTO |
| 2000 |  Keep4r KP4R | US$4,65 | -7,23% | -3,42% | US$401.527 | US$97,38 | 86.408 KP4R |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.