Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LiteDoge LDOGE | US$0,00003275 | -12,79% | 9,30% | US$537.907 | - | 16.422.580.992 LDOGE |
| 1902 |  DMarket DMT | US$0,009472 | -7,09% | -12,22% | US$539.147 | US$16,36 | 56.921.773 DMT |
| 1903 |  Vipstar Coin VIPS | US$0,00001103 | -14,64% | -21,42% | US$539.031 | - | 48.870.352.722 VIPS |
| 1904 |  Neurotoken NTK | US$0,006815 | -6,23% | -8,84% | US$537.715 | - | 78.906.618 NTK |
| 1905 |  eosDAC EOSDAC | US$0,0008255 | -6,66% | -12,37% | US$545.470 | US$21.070,79 | 660.755.177 EOSDAC |
| 1906 |  BLink BLINK | US$0,002895 | -15,08% | -16,96% | US$533.604 | US$4.555,68 | 184.347.125 BLINK |
| 1907 |  Basis Cash BAC | US$0,009811 | 0,19% | -3,74% | US$535.434 | US$81.771,71 | 54.575.145 BAC |
| 1908 |  BUZZCoin BUZZ | US$0,00002665 | -7,38% | -7,87% | US$533.089 | - | 20.000.000.000 BUZZ |
| 1909 |  DexKit KIT | US$0,6634 | -6,96% | -10,52% | US$529.972 | - | 798.898 KIT |
| 1910 |  Ethereum Stake ETHYS | US$2,64 | -6,96% | -5,64% | US$528.622 | - | 200.000 ETHYS |
| 1911 |  BOMB BOMB | US$0,5964 | -15,07% | -21,28% | US$532.800 | US$269.029 | 893.414 BOMB |
| 1912 |  RED RED | US$0,004047 | -2,71% | -12,03% | US$526.174 | US$21.992,00 | 130.000.009 RED |
| 1913 |  Bezant BZNT | US$0,0005975 | -24,22% | -34,21% | US$524.842 | US$1,34 | 878.398.685 BZNT |
| 1914 |  SnowSwap SNOW | US$1,13 | -5,90% | -2,32% | US$526.297 | US$26.045,42 | 464.080 SNOW |
| 1915 |  YEE YEE | US$0,0003828 | -4,84% | -10,80% | US$522.577 | US$351.748 | 1.365.218.125 YEE |
| 1916 |  PolkaDomain NAME | US$0,1645 | -7,43% | -10,16% | US$515.981 | US$164,48 | 3.137.120 NAME |
| 1917 |  FairCoin FAIR | US$0,009679 | -6,24% | -8,86% | US$514.874 | - | 53.193.831 FAIR |
| 1918 |  Mettalex MTLX | US$0,4580 | -0,45% | -1,18% | US$514.319 | US$246.015 | 1.123.003 MTLX |
| 1919 |  Teloscoin TELOS | US$0,003071 | -27,60% | -35,24% | US$514.153 | US$19.472,90 | 167.399.821 TELOS |
| 1920 |  KeyFi KEYFI | US$0,1898 | -9,80% | -6,37% | US$510.363 | US$3.446,11 | 2.688.429 KEYFI |
| 1921 |  GoldenPyrex GPYX | US$0,05108 | -9,79% | 167,54% | US$510.774 | US$630,95 | 9.999.999 GPYX |
| 1922 |  Delphy DPY | US$0,008186 | -2,47% | -8,26% | US$509.137 | US$44.774,07 | 62.199.848 DPY |
| 1923 |  FantomStarter FS | US$0,004936 | -7,28% | -20,80% | US$510.922 | US$53.586,04 | 103.506.349 FS |
| 1924 |  Manna MANNA | US$0,0007577 | -14,87% | -28,28% | US$501.137 | US$0,01000 | 661.361.859 MANNA |
| 1925 |  Moniwar MOWA | US$0,04652 | -3,92% | -20,32% | US$502.917 | US$11.377,50 | 10.810.810 MOWA |
| 1926 |  Naka Bodhi Token NBOT | US$0,007176 | 0,15% | -1,51% | US$502.301 | US$27.134,20 | 70.000.000 NBOT |
| 1927 |  Banca BANCA | US$0,00002800 | 44,69% | -18,00% | US$501.919 | US$1.994,54 | 17.926.481.684 BANCA |
| 1928 |  Relite Finance RELI | US$0,008194 | -4,88% | -3,19% | US$502.856 | US$10.587,81 | 61.366.334 RELI |
| 1929 |  Beyondfi BYN | US$0,05639 | -5,93% | -20,70% | US$499.805 | US$262.502 | 8.863.175 BYN |
| 1930 |  ZClassic ZCL | US$0,05375 | -16,39% | -24,67% | US$499.137 | US$67,78 | 9.287.024 ZCL |
| 1931 |  Dynamix DYNA | US$0,000000000940 | -2,03% | -8,56% | US$496.399 | US$31.163,53 | 527.878.264.197.137 DYNA |
| 1932 |  Lobstex LOBS | US$0,02002 | 3,32% | -5,11% | US$468.052 | US$8.081,65 | 23.384.199 LOBS |
| 1933 |  VikkyToken VIKKY | US$0,0002046 | -5,85% | 57,22% | US$762.668 | - | 3.727.082.538 VIKKY |
| 1934 |  Thisoption TONS | US$0,08924 | -3,05% | -4,37% | US$492.143 | - | 5.514.569 TONS |
| 1935 |  Bottos BTO | US$0,0009090 | -6,29% | -22,18% | US$496.319 | US$24.175,59 | 546.000.153 BTO |
| 1936 |  Lendefi LDFI | US$0,00008589 | 0,32% | -10,06% | US$489.246 | - | 5.696.004.833 LDFI |
| 1937 |  NEXT NEXT | US$0,07826 | -7,09% | -9,76% | US$487.448 | US$206,42 | 6.228.754 NEXT |
| 1938 |  Argon ARGON | US$0,006639 | -6,86% | -15,98% | US$487.939 | US$56.304,21 | 73.497.669 ARGON |
| 1939 |  Terracoin TRC | US$0,02121 | -4,37% | -11,91% | US$486.352 | US$78,90 | 22.935.396 TRC |
| 1940 |  Genesis Shards GS | US$0,04032 | -6,11% | -11,51% | US$485.135 | US$29.819,21 | 12.030.988 GS |
| 1941 |  Nyzo NYZO | US$0,04049 | -6,53% | -4,77% | US$482.643 | US$26.902,03 | 11.919.651 NYZO |
| 1942 |  Fabwelt WELT | US$0,008749 | 6,34% | 7,15% | US$482.514 | US$922.570 | 55.150.000 WELT |
| 1943 |  Stably USD USDS | US$0,9925 | 0,40% | 0,00% | US$481.998 | US$143,63 | 485.640 USDS |
| 1944 |  GeoDB GEO | US$0,009084 | -1,39% | 29,73% | US$479.733 | - | 52.810.523 GEO |
| 1945 |  HYCON HYC | US$0,0001793 | -5,94% | -25,68% | US$479.946 | US$38.965,58 | 2.676.582.136 HYC |
| 1946 |  Lightstreams PHT | US$0,01036 | 7,61% | -12,15% | US$478.856 | US$199,18 | 46.209.884 PHT |
| 1947 |  Lethean LTHN | US$0,0006011 | -8,80% | -21,47% | US$478.327 | US$749,22 | 795.787.039 LTHN |
| 1948 |  CryptEx CRX | US$5,61 | -3,31% | -9,22% | US$477.133 | US$100,04 | 85.000 CRX |
| 1949 |  PlayGame PXG | US$0,0004780 | 1,69% | -9,32% | US$477.975 | US$7.975,55 | 999.875.000 PXG |
| 1950 |  ATLANT ATL | US$0,008823 | -4,30% | -15,05% | US$477.960 | - | 54.175.041 ATL |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.