Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitGuild PLAT PLAT | US$0,0009063 | 0,05% | 0,03% | US$53.988 | US$12.558,69 | 59.566.902 PLAT |
| 2502 |  More Coin MORE | US$0,02668 | -10,88% | -9,45% | US$53.364 | US$4.468,20 | 2.000.000 MORE |
| 2503 |  Yield Stake Finance YI12 | US$4,74 | 0,20% | 2,57% | US$52.670 | US$2.551,16 | 11.111 YI12 |
| 2504 |  StrongHands SHND | US$0,000002953 | -5,97% | -13,51% | US$52.278 | US$8,42 | 17.703.303.576 SHND |
| 2505 |  Civitas CIV | US$0,006099 | -5,79% | -8,16% | US$52.266 | US$29,03 | 8.569.935 CIV |
| 2506 |  ShowHand HAND | US$0,0000008425 | -6,68% | -9,53% | US$52.161 | - | 61.912.434.418 HAND |
| 2507 |  Island Coin ISLE | US$0,000000000206 | -6,96% | -10,21% | US$51.622 | - | 250.799.766.805.819 ISLE |
| 2508 |  Startcoin START | US$0,001144 | -5,79% | -8,16% | US$51.550 | - | 45.079.785 START |
| 2509 |  WinCash WCC | US$0,03388 | -5,70% | -18,36% | US$50.818 | US$79,10 | 1.499.784 WCC |
| 2510 |  ImageCoin IMG | US$0,004058 | -5,05% | -37,53% | US$50.589 | - | 12.465.780 IMG |
| 2511 |  MyBit MYB | US$0,0003222 | -4,42% | 68,80% | US$50.653 | US$235,12 | 157.187.027 MYB |
| 2512 |  CoinAlpha ALP | US$0,0003039 | -3,00% | -4,95% | US$50.471 | US$683,06 | 166.091.479 ALP |
| 2513 |  Biotron BTRN | US$0,0007623 | -5,79% | -8,16% | US$50.289 | - | 65.965.771 BTRN |
| 2514 |  VoteCoin VOT | US$0,0003812 | -5,79% | -8,16% | US$49.924 | - | 130.973.375 VOT |
| 2515 |  BLOC.MONEY BLOC | US$0,002287 | -19,24% | -8,16% | US$49.650 | US$22,14 | 21.709.183 BLOC |
| 2516 |  Nasdacoin NSD | US$0,001769 | 120,93% | -38,71% | US$49.311 | US$7.033,00 | 27.871.411 NSD |
| 2517 |  Datarius Credit DTRC | US$0,0002449 | -5,85% | 135,55% | US$49.223 | US$24,15 | 201.017.063 DTRC |
| 2518 |  ANON ANON | US$0,006480 | -5,79% | -8,16% | US$49.208 | US$2,17 | 7.593.802 ANON |
| 2519 |  Arion ARION | US$0,003049 | 25,62% | 4,96% | US$49.149 | - | 16.117.573 ARION |
| 2520 |  Cubiex CBIX | US$0,0006746 | -5,21% | -9,77% | US$48.471 | US$2,03 | 71.852.557 CBIX |
| 2521 |  PostCoin POST | US$0,003049 | -5,79% | -8,16% | US$48.389 | - | 15.868.233 POST |
| 2522 |  Alphr finance ALPHR | US$0,02771 | -4,46% | 17,75% | US$47.907 | US$184.863 | 1.729.085 ALPHR |
| 2523 |  PureVidz VIDZ | US$0,0003812 | -5,79% | -8,16% | US$47.753 | - | 125.279.775 VIDZ |
| 2524 |  GenesisX XGS | US$0,003812 | 4,68% | 31,20% | US$47.453 | US$142,96 | 12.449.096 XGS |
| 2525 |  TRAXIA TM2 | US$0,0001426 | -4,67% | 2,33% | US$46.828 | US$4,09 | 328.320.714 TM2 |
| 2526 |  FantasyGold FGC | US$0,0003354 | -6,84% | -8,16% | US$46.847 | - | 139.659.829 FGC |
| 2527 |  KUN KUN | US$23,45 | 0,85% | 5,79% | US$46.903 | US$813,77 | 2.000 KUN |
| 2528 |  Ratecoin XRA | US$0,0003812 | -5,79% | -8,16% | US$46.675 | - | 122.449.162 XRA |
| 2529 |  Anoncoin ANC | US$0,02211 | 1,19% | -45,08% | US$46.655 | US$0,02000 | 2.110.317 ANC |
| 2530 |  GuccioneCoin GCC | US$0,002287 | -5,79% | -8,16% | US$46.394 | - | 20.285.537 GCC |
| 2531 |  Helix HLIX | US$0,001258 | 19,58% | 10,21% | US$46.316 | - | 36.821.028 HLIX |
| 2532 |  MoneroV XMV | US$0,01715 | -5,79% | -8,16% | US$46.313 | US$39,65 | 2.700.000 XMV |
| 2533 |  Bolivarcoin BOLI | US$0,002706 | 1,35% | -17,46% | US$46.190 | US$20,52 | 17.067.489 BOLI |
| 2534 |  Arionum ARO | US$0,0002877 | -5,23% | -25,37% | US$45.865 | - | 159.429.300 ARO |
| 2535 |  SF Capital SFCP | US$0,0004544 | -13,60% | -23,21% | US$45.441 | - | 99.999.500 SFCP |
| 2536 |  ZPER ZPR | US$0,00003482 | -6,68% | -9,53% | US$43.816 | - | 1.258.254.657 ZPR |
| 2537 |  ProxyNode PRX | US$0,0002287 | -29,34% | -31,12% | US$43.817 | US$0,01000 | 191.588.779 PRX |
| 2538 |  Block-Logic BLTG | US$0,001906 | -6,24% | -27,64% | US$43.652 | US$7,66 | 22.899.329 BLTG |
| 2539 |  SafeInsure SINS | US$0,001906 | 0,23% | -8,16% | US$43.063 | - | 22.594.790 SINS |
| 2540 |  Gene Source Code Chain GENE | US$0,0001144 | -5,79% | -8,16% | US$42.910 | - | 375.244.800 GENE |
| 2541 |  Netrum NTR | US$0,01977 | 344,33% | -12,71% | US$42.314 | - | 2.139.819 NTR |
| 2542 |  Matrexcoin MAC | US$0,001906 | -5,79% | -61,73% | US$42.265 | - | 22.176.440 MAC |
| 2543 |  extraDNA XDNA | US$0,00003531 | -12,45% | -20,43% | US$42.014 | US$1.343,09 | 1.190.020.231 XDNA |
| 2544 |  8Bit Doge BITD | US$0,00001614 | -4,93% | -88,06% | US$41.767 | US$2.876,46 | 2.587.701.353 BITD |
| 2545 |  Blue Whale EXchange BWX | US$0,001123 | 33,31% | -17,75% | US$44.476 | US$3.964,86 | 39.593.165 BWX |
| 2546 |  PayCoin XPY | US$0,003431 | -5,79% | -8,16% | US$41.151 | - | 11.995.342 XPY |
| 2547 |  Streamit Coin STREAM | US$0,003029 | -4,85% | -27,02% | US$40.979 | - | 13.529.414 STREAM |
| 2548 |  Onix ONX | US$0,0003812 | -5,79% | -8,16% | US$40.813 | - | 107.072.781 ONX |
| 2549 |  ICOBID ICOB | US$0,0003812 | -5,79% | -8,16% | US$40.804 | - | 107.048.455 ICOB |
| 2550 |  Global Currency Reserve GCR | US$0,0003812 | -5,79% | -8,16% | US$40.795 | - | 107.024.222 GCR |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.