Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dinero DIN | US$0,0001906 | -5,79% | -23,46% | US$1.705 | US$13,96 | 8.947.929 DIN |
| 2802 |  PlatinumBAR XPTX | US$0,0007623 | -5,79% | -8,16% | US$1.647 | - | 2.160.126 XPTX |
| 2803 |  Diligence IRA | US$0,00007623 | -52,36% | -36,49% | US$1.601 | - | 21.000.000 IRA |
| 2804 |  SONO SONO | US$0,0007623 | -5,79% | -8,16% | US$1.589 | - | 2.084.823 SONO |
| 2805 |  Mainstream For The Underground MFTU | US$0,000001450 | -0,01% | -22,48% | US$1.559 | US$0,01000 | 1.075.139.615 MFTU |
| 2806 |  Electrum Dark ELD | US$0,0003370 | -6,68% | -52,80% | US$1.314 | US$0,07000 | 3.899.312 ELD |
| 2807 |  ETHPlus ETHP | US$0,001000 | -0,01% | -50,01% | US$1.309 | US$333,83 | 1.308.522 ETHP |
| 2808 |  Staker STR | US$0,0007623 | -5,79% | -8,16% | US$1.294 | - | 1.697.796 STR |
| 2809 |  Abulaba AAA | US$0,00008425 | -63,75% | -64,68% | US$1.271 | US$104,50 | 15.090.818 AAA |
| 2810 |  PonziCoin PONZI | US$0,001144 | -5,79% | -8,16% | US$985 | - | 861.099 PONZI |
| 2811 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$657,46 | 35.957.114 XLT |
| 2812 |  CryptoVerificationCoin CVCC | US$0,001525 | -5,79% | 83,69% | US$888 | - | 582.595 CVCC |
| 2813 |  Bulleon BUL | US$0,0007623 | -5,79% | -8,16% | US$836 | - | 1.096.353 BUL |
| 2814 |  Storeum STO | US$0,000002808 | -6,68% | -9,53% | US$784 | - | 278.998.364 STO |
| 2815 |  Panda Yield BBOO | US$0,0004595 | -4,41% | -8,28% | US$641 | US$1,42 | 1.395.721 BBOO |
| 2816 |  Avaxtars Token AVXT | US$0,003432 | -10,79% | -25,58% | US$568 | US$31.295,60 | 165.635 AVXT |
| 2817 |  Concoin CONX | US$0,0007623 | -5,79% | -8,16% | US$567 | - | 744.266 CONX |
| 2818 |  Helpico HELP | US$0,02287 | -5,79% | -8,16% | US$540 | - | 23.628 HELP |
| 2819 |  Argus ARGUS | US$0,0003812 | -5,79% | -8,16% | US$438 | - | 1.148.324 ARGUS |
| 2820 |  DOWCOIN DOW | US$0,00002808 | -6,68% | -9,53% | US$333 | US$0,04000 | 11.845.266 DOW |
| 2821 |  Newton Coin Project NCP | US$0,000002952 | -6,00% | -13,54% | US$310 | US$0,1800 | 104.880.960 NCP |
| 2822 |  YFFII Finance YFFII | US$0,009631 | 1,99% | -22,44% | US$289 | US$1.279,90 | 30.000 YFFII |
| 2823 |  Trexcoin TREX | US$0,0000001906 | -5,79% | -8,16% | US$192 | - | 1.006.849.553 TREX |
| 2824 |  Nibble NBXC | US$0,0002287 | -5,79% | -8,16% | US$62 | - | 269.549 NBXC |
| 2825 |  CryptoPlanes CPAN | US$0,000001600 | 3,70% | -8,20% | US$25 | US$3.344,30 | 15.600.000 CPAN |
| 2826 |  Innovative Bioresearch Classic INNBCL | US$0,000000004800 | -5,89% | 65,47% | US$17 | - | 3.570.727.162 INNBCL |
| 2827 |  WETH WETH | US$2.801,67 | -6,96% | -9,69% | - | US$1.610.314.865 | - |
| 2828 |  FLEX FLEX | US$3,74 | -4,91% | 0,03% | - | US$1.080.112.918 | - |
| 2829 |  USD Coin Bridged USDC | US$1,00 | 0,10% | 0,11% | - | US$519.749.796 | - |
| 2830 |  Step App FITFI | US$0,2844 | 0,00% | 0,00% | - | US$224.872.389 | - |
| 2831 |  KingDeFi KRW | US$0,0007806 | -1,74% | -3,17% | - | US$224.976.358 | - |
| 2832 |  Try.Finance TRY | US$0,06740 | -0,26% | -1,14% | - | US$223.782.109 | - |
| 2833 |  Global China Cash CNC | US$0,1557 | -0,74% | -1,71% | - | US$138.340.663 | - |
| 2834 |  Wrapped Fantom WFTM | US$0,9666 | -9,65% | -18,59% | - | US$119.034.203 | - |
| 2835 |  LooksRare LOOKS | US$1,41 | -12,76% | -17,03% | - | US$95.237.610 | - |
| 2836 |  TerraUSD (Wormhole) UST | US$1,00 | -0,02% | -0,17% | - | US$87.007.261 | - |
| 2837 |  Wrapped AVAX WAVAX | US$68,49 | -5,87% | -14,56% | - | US$80.247.080 | - |
| 2838 |  Lido Bonded LUNA bLUNA | US$89,10 | -8,03% | -7,08% | - | US$74.811.829 | - |
| 2839 |  MM Finance MMF | US$0,9395 | -10,38% | -17,65% | - | US$70.406.062 | - |
| 2840 |  Tomb TOMB | US$0,9636 | -8,05% | -19,77% | - | US$53.047.504 | - |
| 2841 |  Wrapped CRO WCRO | US$0,3780 | -5,89% | -9,07% | - | US$51.825.331 | - |
| 2842 |  Wrapped Solana SOL | US$98,13 | -2,50% | -5,71% | - | US$46.053.682 | - |
| 2843 |  Wrapped Near WNEAR | US$12,70 | -11,54% | -26,50% | - | US$41.605.689 | - |
| 2844 |  XT.com Token XT | US$2,25 | -3,42% | -8,95% | - | US$39.037.083 | - |
| 2845 |  MAI MIMATIC | US$0,9934 | -0,10% | -0,19% | - | US$38.389.425 | - |
| 2846 |  Biconomy Exchange Token BIT | US$0,000008124 | -3,98% | -28,75% | - | US$36.744.205 | - |
| 2847 |  NYM NYM | US$1,07 | -9,00% | -36,50% | - | US$36.799.577 | - |
| 2848 |  Wrapped Matic WMATIC | US$1,24 | -8,19% | -12,98% | - | US$48.510.550 | - |
| 2849 |  Global AEX Token GAT | US$0,04839 | -11,13% | -16,33% | - | US$33.936.590 | - |
| 2850 |  Multichain MULTI | US$9,70 | -10,67% | -21,75% | - | US$33.146.143 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.