Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BoomSpace SPACE | US$0,07181 | -20,43% | -21,50% | - | US$7.146.604 | - |
| 2902 |  PLC Ultima PLCU | US$80.656,49 | -2,22% | -8,50% | - | US$7.040.335 | - |
| 2903 |  Creditcoin CTC | US$0,9189 | -5,06% | -13,70% | - | US$6.877.014 | - |
| 2904 |  Hawksight HAWK | US$0,06321 | -19,73% | 0,00% | - | US$6.665.170 | - |
| 2905 |  Meta Ruffy MR | US$0,0001723 | -24,30% | -39,02% | - | US$6.724.078 | - |
| 2906 |  BTCUP BTCUP | US$32,07 | -12,84% | -18,11% | - | US$6.562.855 | - |
| 2907 |  Mad Meerkat ETF METF | US$75,54 | -11,56% | -8,96% | - | US$6.014.464 | - |
| 2908 |  Mancium MANC | US$1,49 | -3,42% | 0,00% | - | US$6.012.742 | - |
| 2909 |  Sportium SPRT | US$0,8077 | 12,78% | -17,01% | - | US$5.852.633 | - |
| 2910 |  VicMove VIM | US$0,2409 | -9,85% | 0,00% | - | US$13.751.816 | - |
| 2911 |  Blockchain Brawlers BRWL | US$0,1250 | -21,47% | -43,47% | - | US$5.795.443 | - |
| 2912 |  OKC Token OKT | US$41,18 | -5,85% | -10,99% | - | US$5.730.817 | - |
| 2913 |  Shiba Predator QOM | US$0,0000001876 | -4,55% | -23,76% | - | US$5.665.617 | - |
| 2914 |  Synapse SYN | US$2,90 | -6,04% | -12,31% | - | US$5.716.694 | - |
| 2915 |  Bubblefong BBF | US$30,81 | 0,32% | -1,20% | - | US$5.494.566 | - |
| 2916 |  XRPDOWN XRPDOWN | US$0,0006567 | 20,05% | 55,57% | - | US$5.414.698 | - |
| 2917 |  Plato Farm (PLATO) PLATO | US$0,02898 | -3,42% | 0,00% | - | US$5.348.392 | - |
| 2918 |  Mars Protocol MARS | US$1,08 | -4,17% | -18,85% | - | US$5.322.433 | - |
| 2919 |  ETHUP ETHUP | US$28,43 | -13,78% | -22,57% | - | US$5.234.060 | - |
| 2920 |  Kaizen Finance KZEN | US$0,1113 | 0,00% | 0,00% | - | US$5.032.273 | - |
| 2921 |  BENQI Liquid Staked AVAX SAVAX | US$69,46 | -4,97% | -13,33% | - | US$5.054.169 | - |
| 2922 |  JUNO JUNO | US$13,67 | -5,40% | -18,95% | - | US$5.077.437 | - |
| 2923 |  JPEG'd JPEG | US$0,004801 | -11,33% | -9,77% | - | US$4.947.454 | - |
| 2924 |  Homeros HMR | US$0,02142 | -2,86% | -4,51% | - | US$4.904.630 | - |
| 2925 |  Element.Black ELT | US$0,05062 | -16,00% | 0,00% | - | US$4.820.858 | - |
| 2926 |  Australian Dollar Token AUDT | US$0,7126 | -0,73% | -3,54% | - | US$4.836.895 | - |
| 2927 |  Bxmi Token BXMI | US$0,7428 | 25,53% | 20,01% | - | US$4.874.297 | - |
| 2928 |  ADAUP ADAUP | US$6,30 | -13,58% | -26,51% | - | US$4.610.103 | - |
| 2929 |  Baddest Alpha Ape Bundle APED | US$26,66 | -5,26% | -6,81% | - | US$4.663.872 | - |
| 2930 |  Umee UMEE | US$0,06579 | -3,23% | -7,72% | - | US$4.648.160 | - |
| 2931 |  DRC Mobility DRC | US$0,01324 | -4,80% | -10,97% | - | US$4.640.357 | - |
| 2932 |  Pieme PIE | US$0,3707 | 0,72% | 0,12% | - | US$4.509.147 | - |
| 2933 |  Major Protocol MJR | US$0,1085 | 13,27% | -8,70% | - | US$4.539.142 | - |
| 2934 |  DOTDOWN DOTDOWN | US$14,43 | 18,10% | 25,57% | - | US$4.451.750 | - |
| 2935 |  Lido Staked LUNA stLUNA | US$90,68 | -8,44% | -7,21% | - | US$4.430.228 | - |
| 2936 |  PointPay PXP | US$0,01890 | 0,87% | -5,39% | - | US$4.425.982 | - |
| 2937 |  Kishu Inu KISHU | US$0,000000001182 | -8,73% | -19,23% | - | US$4.410.020 | - |
| 2938 |  Beacon ETH BETH | US$2.734,28 | -6,31% | -9,59% | - | US$4.358.592 | - |
| 2939 |  Spectrum Token SPEC | US$5,44 | -5,82% | 39,18% | - | US$4.308.017 | - |
| 2940 |  Teddy Doge TEDDY | US$0,0004849 | -19,06% | -40,54% | - | US$4.939.245 | - |
| 2941 |  DarkShield Games Studio DKS | US$0,05570 | 26,31% | 185,43% | - | US$5.223.573 | - |
| 2942 |  Outer Ring MMO (GQ) GQ | US$0,02983 | 7,14% | -2,90% | - | US$4.785.407 | - |
| 2943 |  MARBLEX MBX | US$34,60 | -7,19% | -4,06% | - | US$4.236.685 | - |
| 2944 |  pSTAKE Finance PSTAKE | US$0,5318 | -5,67% | -20,03% | - | US$4.196.970 | - |
| 2945 |  MYCE MYCE | US$0,01012 | -14,89% | -55,14% | - | US$4.074.057 | - |
| 2946 |  The Recharge RCG | US$1,87 | -1,01% | -7,41% | - | US$4.051.543 | - |
| 2947 |  NFT Worlds WRLD | US$0,1627 | -8,79% | -14,18% | - | US$4.125.123 | - |
| 2948 |  MContent MCONTENT | US$0,000000008634 | 1,52% | -11,11% | - | US$4.005.594 | - |
| 2949 |  LINKDOWN LINKDOWN | US$0,01253 | 23,00% | 41,53% | - | US$4.021.231 | - |
| 2950 |  Animal Concerts ANML | US$0,009062 | -4,24% | -43,60% | - | US$4.383.376 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.