Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FolgoryUSD USDF | US$1,00 | 0,40% | 0,20% | - | US$681.222 | - |
| 3352 |  Metahero Universe (POW) POW | US$0,1279 | -17,41% | 13,40% | - | US$688.642 | - |
| 3353 |  Galactic Arena: The NFTverse GAN | US$0,0007174 | -6,86% | -26,65% | - | US$681.817 | - |
| 3354 |  TOR TOR | US$1,01 | -0,81% | 0,68% | - | US$676.117 | - |
| 3355 |  Elvantis ELV | US$0,04938 | -4,95% | -9,27% | - | US$760.636 | - |
| 3356 |  Lucky Block LBLOCK | US$0,001718 | -1,42% | -9,01% | - | US$1.140.572 | - |
| 3357 |  Natural Farm Union Protocol NFUP | US$0,1950 | 1,17% | 44,18% | - | US$675.375 | - |
| 3358 |  Spain National Fan Token SNFT | US$0,4439 | 4,06% | -2,60% | - | US$675.935 | - |
| 3359 |  QUINT QUINT | US$0,3397 | -5,73% | 0,00% | - | US$2.631.488 | - |
| 3360 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$430,80 | 1,27% | -8,45% | - | US$666.366 | - |
| 3361 |  CropBytes CBX | US$0,1472 | 0,79% | -1,03% | - | US$659.576 | - |
| 3362 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004041 | -8,27% | -11,51% | - | US$1.460.598 | - |
| 3363 |  HighPoint Finance HPT | US$0,004239 | -22,42% | -54,64% | - | US$646.936 | - |
| 3364 |  Antex ANTEX | US$0,0001242 | -2,90% | -30,35% | - | US$689.668 | - |
| 3365 |  Supreme Finance HYPE | US$0,01473 | -37,58% | 50,92% | - | US$652.672 | - |
| 3366 |  Avocado DAO Token AVG | US$0,3230 | -18,42% | -31,32% | - | US$641.202 | - |
| 3367 |  Monopoly Millionaire Game MMG | US$0,003858 | -1,12% | -5,30% | - | US$752.167 | - |
| 3368 |  Hunter Crypto Coin HCC | US$0,004887 | 6,69% | -1,63% | - | US$649.906 | - |
| 3369 |  Ekta EKTA | US$1,16 | -5,37% | -37,59% | - | US$644.676 | - |
| 3370 |  TRXUP TRXUP | US$0,06139 | -12,43% | -10,09% | - | US$637.312 | - |
| 3371 |  Polaris Finance SPOLAR | US$958,18 | 16,18% | 149,12% | - | US$637.300 | - |
| 3372 |  Lion Scrub Finance Lion | US$1,07 | -2,36% | -92,28% | - | US$628.081 | - |
| 3373 |  Metagalaxy Land MEGALAND | US$0,000000001791 | -7,26% | -14,01% | - | US$639.069 | - |
| 3374 |  Terran Coin TRR | US$3,62 | -0,21% | -2,05% | - | US$629.334 | - |
| 3375 |  Altura ALU | US$0,04722 | -10,45% | -14,61% | - | US$856.000 | - |
| 3376 |  Rocket Pool ETH RETH | US$2.865,83 | -6,96% | -9,43% | - | US$633.359 | - |
| 3377 |  1Sol 1SOL | US$0,2445 | -3,97% | -8,97% | - | US$619.070 | - |
| 3378 |  Panda DAO PANDA | US$0,008023 | -8,95% | -9,80% | - | US$640.220 | - |
| 3379 |  pSTAKE Staked ATOM STKATOM | US$19,72 | -10,88% | -18,79% | - | US$627.822 | - |
| 3380 |  Millennium Sapphire MSTO | US$4,12 | -4,20% | -19,04% | - | US$631.099 | - |
| 3381 |  DocuChain DCCT | US$0,01020 | -0,30% | 0,07% | - | US$625.617 | - |
| 3382 |  Lootex LOOT | US$1,44 | -0,84% | -2,16% | - | US$626.405 | - |
| 3383 |  Thinkium TKM | US$0,06219 | -4,75% | -2,78% | - | US$645.780 | - |
| 3384 |  X Protocol POT | US$0,1683 | -8,00% | -29,02% | - | US$623.154 | - |
| 3385 |  VAIOT VAI | US$0,04061 | -10,84% | -11,85% | - | US$616.244 | - |
| 3386 |  NanoByte Token NBT | US$0,01445 | -6,63% | -21,09% | - | US$1.262.928 | - |
| 3387 |  BLACKHOLE PROTOCOL BLACK | US$0,007386 | -2,75% | -2,11% | - | US$631.108 | - |
| 3388 |  Medano MDO | US$0,01007 | -4,02% | 0,00% | - | US$2.140.580 | - |
| 3389 |  ImpactXP IMPACTXP | US$0,000000000025 | 3,78% | -29,49% | - | US$607.713 | - |
| 3390 |  Franklin FLY | US$0,002772 | -12,94% | -13,44% | - | US$609.740 | - |
| 3391 |  CheckerChain CHECKR | US$0,02916 | 0,49% | 0,00% | - | US$609.223 | - |
| 3392 |  April APRIL | US$0,06414 | 0,67% | 5,02% | - | US$610.550 | - |
| 3393 |  Giddy GDDY | US$0,2843 | 3,14% | 43,24% | - | US$611.429 | - |
| 3394 |  EQIFI EQX | US$0,05522 | -10,70% | -21,06% | - | US$658.625 | - |
| 3395 |  Loon Network LOON | US$0,005958 | 1,80% | -20,69% | - | US$587.933 | - |
| 3396 |  GamiFi.GG GMI | US$0,01177 | -10,05% | -13,58% | - | US$913.339 | - |
| 3397 |  Smile Coin SMILE | US$0,001513 | -1,27% | -10,05% | - | US$592.002 | - |
| 3398 |  Bitcoin Latinum LTNM | US$10,66 | 0,59% | 1,77% | - | US$590.429 | - |
| 3399 |  WonderHero WND | US$0,4664 | 0,14% | 3,38% | - | US$649.528 | - |
| 3400 |  Hurricane NFT NHCT | US$0,2835 | -12,60% | -51,23% | - | US$597.291 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.