Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pastel PSL | US$0,002374 | -0,75% | 3,44% | - | US$531.185 | - |
| 3452 |  SolRazr SOLR | US$0,2237 | -12,55% | -6,08% | - | US$534.218 | - |
| 3453 |  xJEWEL XJEWEL | US$5,05 | -9,85% | -33,91% | - | US$535.646 | - |
| 3454 |  Colony CLY | US$0,3444 | 7,45% | -11,37% | - | US$518.722 | - |
| 3455 |  Infinite Launch ILA | US$0,01348 | -16,38% | -19,96% | - | US$539.481 | - |
| 3456 |  Vigorus VIS | US$0,002207 | 10,50% | -51,63% | - | US$535.901 | - |
| 3457 |  Anonverse ANON | US$0,001518 | -8,90% | 2,06% | - | US$1.098.432 | - |
| 3458 |  VEROX VRX | US$90,20 | -12,95% | -11,38% | - | US$530.220 | - |
| 3459 |  PinkSale PINKSALE | US$319,80 | -2,14% | 29,26% | - | US$647.679 | - |
| 3460 |  TeraBlock TBC | US$0,01167 | -4,20% | 21,39% | - | US$517.709 | - |
| 3461 |  Silent Notary UBSN | US$0,0004066 | -12,31% | -16,90% | - | US$537.125 | - |
| 3462 |  Arker ARKER | US$0,01447 | -11,68% | -0,99% | - | US$572.073 | - |
| 3463 |  Lux Bio Cell LBXC | US$0,0002736 | -1,04% | -4,76% | - | US$516.815 | - |
| 3464 |  Pomicoin POMI | US$0,000002590 | 40,75% | -7,19% | - | US$512.066 | - |
| 3465 |  Apple Tokenized Stock Defichain DAAPL | US$168,83 | -5,07% | -8,09% | - | US$511.321 | - |
| 3466 |  Lunr Token LUNR | US$0,6812 | -9,14% | 1,71% | - | US$840.982 | - |
| 3467 |  Cindrum CIND | US$0,01180 | -4,52% | 77,37% | - | US$512.113 | - |
| 3468 |  Meta MVRS MVRS | US$0,0000007631 | -14,04% | -8,81% | - | US$523.663 | - |
| 3469 |  Duel Network DUEL | US$0,1115 | -7,95% | -11,65% | - | US$563.650 | - |
| 3470 |  Netflix tokenized stock FTX NFLX | US$196,93 | -6,23% | -28,54% | - | US$506.073 | - |
| 3471 |  Orbitau Taureum TAUM | US$0,08903 | -18,18% | -27,67% | - | US$1.395.175 | - |
| 3472 |  Witch Token WITCH | US$0,4133 | 0,58% | -32,69% | - | US$504.936 | - |
| 3473 |  FreeRossDAO FREE | US$0,0002028 | -7,39% | -29,19% | - | US$505.905 | - |
| 3474 |  Zamio ZAM | US$0,05219 | -14,88% | -42,62% | - | US$657.544 | - |
| 3475 |  IX Token IXT | US$1,78 | -6,12% | -12,68% | - | US$1.160.012 | - |
| 3476 |  Crypto Holding Frank Token CHFT | US$1,05 | 1,42% | -2,92% | - | US$502.816 | - |
| 3477 |  Women Empowerment Token WEMP | US$0,000000002674 | 8,74% | -5,37% | - | US$500.475 | - |
| 3478 |  Bold Point BPT | US$0,01622 | -5,61% | -19,07% | - | US$493.481 | - |
| 3479 |  King Swap $KING | US$0,0009092 | -9,06% | -4,92% | - | US$497.065 | - |
| 3480 |  Axl Inu AXL | US$0,0002400 | -9,02% | -15,09% | - | US$568.524 | - |
| 3481 |  Kollect KOL | US$0,02039 | -12,99% | -33,27% | - | US$507.997 | - |
| 3482 |  Vera VERA | US$0,07575 | -2,46% | -8,56% | - | US$496.145 | - |
| 3483 |  JackPool.finance JFI | US$86,31 | -8,18% | 3,06% | - | US$488.650 | - |
| 3484 |  LIT LIT | US$0,0002825 | -2,50% | -8,11% | - | US$488.533 | - |
| 3485 |  Metaverse Face MEFA | US$0,0005846 | 3,84% | 104,76% | - | US$577.820 | - |
| 3486 |  TaleCraft CRAFT | US$0,3472 | -6,30% | -18,09% | - | US$488.471 | - |
| 3487 |  LIQ Protocol LIQ | US$0,01486 | -39,94% | -48,85% | - | US$487.980 | - |
| 3488 |  Parrot Protocol PRT | US$0,001600 | -7,37% | -17,85% | - | US$489.431 | - |
| 3489 |  Larix LARIX | US$0,002918 | -4,15% | -3,23% | - | US$491.946 | - |
| 3490 |  DMD DMD | US$17,68 | -1,04% | -6,29% | - | US$486.854 | - |
| 3491 |  SmartNFT SMARTNFT | US$0,001393 | -5,71% | -0,36% | - | US$484.518 | - |
| 3492 |  Kyber Network Crystal Legacy KNCL | US$5,22 | 2,70% | 20,50% | - | US$481.181 | - |
| 3493 |  Hedron HDRN | US$0,000001361 | -0,88% | -10,02% | - | US$483.612 | - |
| 3494 |  Shambala BALA | US$0,00000006275 | 8,75% | 7,82% | - | US$516.273 | - |
| 3495 |  Bezoge Earth BEZOGE | US$0,000000003099 | -11,62% | -19,30% | - | US$481.001 | - |
| 3496 |  Revuto REVU | US$0,09533 | -7,45% | -9,71% | - | US$482.415 | - |
| 3497 |  Defi For You DFY | US$0,006304 | -10,85% | -30,52% | - | US$509.606 | - |
| 3498 |  Decimal DEL | US$0,06848 | -0,85% | -2,12% | - | US$522.243 | - |
| 3499 |  Nurse Cat NCAT | US$0,0002573 | -21,12% | -45,45% | - | US$1.849.727 | - |
| 3500 |  Froyo Games FROYO | US$0,05149 | -6,56% | -8,78% | - | US$1.372.386 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.