Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LEMONCHAIN LEMC | US$1,53 | -3,63% | 0,00% | - | US$482.231 | - |
| 3502 |  Nobunaga Token NBNG | US$0,002602 | -6,52% | -10,84% | - | US$474.543 | - |
| 3503 |  Ltradex LTEX | US$0,0000005415 | -12,42% | -17,66% | - | US$478.503 | - |
| 3504 |  Frontrow FRR | US$0,01549 | -4,22% | -19,44% | - | US$473.353 | - |
| 3505 |  Luna-Pad LUNAPAD | US$0,01428 | -6,43% | -17,45% | - | US$486.439 | - |
| 3506 |  Frz Solar System FRZSS | US$0,0000002415 | -5,95% | -34,45% | - | US$724.374 | - |
| 3507 |  Lumenswap LSP | US$0,02339 | -2,38% | -8,13% | - | US$476.338 | - |
| 3508 |  UBXS Token UBXS | US$0,2163 | -3,34% | -6,89% | - | US$755.600 | - |
| 3509 |  Your Future Exchange YFX | US$0,07155 | -4,53% | -2,45% | - | US$473.079 | - |
| 3510 |  Helena Financial HELENA | US$19,43 | 12,47% | 82,70% | - | US$887.354 | - |
| 3511 |  MoneydefiSwap MSD | US$0,001070 | -48,05% | 42,49% | - | US$478.262 | - |
| 3512 |  MIM SWARM | US$0,0003719 | -3,31% | -2,64% | - | US$469.629 | - |
| 3513 |  Edgecoin EDGT | US$1,0000 | -0,02% | -0,04% | - | US$467.123 | - |
| 3514 |  Chain Games CHAIN | US$0,06288 | -10,53% | -21,71% | - | US$471.919 | - |
| 3515 |  ASIX Token ASIX | US$0,00000001163 | -98,41% | -97,57% | - | US$464.530 | - |
| 3516 |  BFG Token BFG | US$0,02158 | -4,04% | -6,83% | - | US$520.898 | - |
| 3517 |  Gateway Protocol GWP | US$1,82 | 0,50% | 1,13% | - | US$474.995 | - |
| 3518 |  Mononoke Inu Mononoke-Inu | US$0,000000000006 | -10,40% | -29,00% | - | US$455.353 | - |
| 3519 |  Dash Diamond DASHD | US$0,6987 | -2,01% | 18,47% | - | US$458.430 | - |
| 3520 |  Affyn FYN | US$0,09223 | 6,95% | -11,24% | - | US$559.781 | - |
| 3521 |  CryptoArt.Ai CART | US$0,04784 | -11,30% | -17,54% | - | US$456.189 | - |
| 3522 |  Lovely Inu LOVELY | US$0,00000005198 | -7,67% | -9,75% | - | US$462.999 | - |
| 3523 |  Elk Finance ELK | US$1,50 | -6,31% | -11,40% | - | US$456.099 | - |
| 3524 |  Dimitra DMTR | US$0,1149 | -6,77% | -21,33% | - | US$454.180 | - |
| 3525 |  xWIN Finance XWIN | US$1,36 | -1,07% | -10,59% | - | US$492.127 | - |
| 3526 |  Nexus bLuna token share representation NLUNA | US$88,38 | -8,45% | -7,50% | - | US$443.223 | - |
| 3527 |  Scream SCREAM | US$14,28 | -11,14% | -26,06% | - | US$448.770 | - |
| 3528 |  ASH ASH | US$4,09 | 0,49% | -21,72% | - | US$455.174 | - |
| 3529 |  Bent Finance BENT | US$2,60 | 1,04% | 6,92% | - | US$441.113 | - |
| 3530 |  Robo Inu Finance RBIF | US$0,000000000375 | -4,45% | -19,29% | - | US$443.920 | - |
| 3531 |  Church Dao CHURCH | US$0,000000004413 | 10,30% | -55,23% | - | US$440.632 | - |
| 3532 |  BlackPearl Token BPLC | US$0,0003000 | 2,20% | -0,03% | - | US$441.160 | - |
| 3533 |  Galaxy War GWT | US$0,009314 | -2,52% | -24,85% | - | US$445.716 | - |
| 3534 |  LynKey LYNK | US$0,1532 | -0,31% | 0,83% | - | US$438.274 | - |
| 3535 |  PlatinX PTX | US$0,06122 | -1,20% | -17,98% | - | US$440.204 | - |
| 3536 |  300FIT NETWORK FIT | US$0,001806 | -3,55% | -7,21% | - | US$433.822 | - |
| 3537 |  Sipher SIPHER | US$0,5466 | -2,73% | -9,03% | - | US$223.875 | - |
| 3538 |  Lox Network LOX | US$0,001396 | 5,94% | -15,53% | - | US$431.276 | - |
| 3539 |  KYCCOIN KYCC | US$0,04032 | 0,24% | -0,96% | - | US$434.918 | - |
| 3540 |  Realm REALM | US$0,1806 | -0,93% | -17,65% | - | US$876.996 | - |
| 3541 |  Universe.XYZ XYZ | US$0,06016 | -2,08% | -3,92% | - | US$467.717 | - |
| 3542 |  DATACHAIN FOUNDATION DC | US$0,6158 | 6,13% | -8,10% | - | US$434.581 | - |
| 3543 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,20 | -7,09% | -11,43% | - | US$430.715 | - |
| 3544 |  SappChat APP | US$0,002248 | -0,04% | -4,85% | - | US$431.060 | - |
| 3545 |  3x Long Litecoin Token LTCBULL | US$0,002337 | -18,22% | -37,42% | - | US$428.798 | - |
| 3546 |  Griffin Art GART | US$0,00008201 | -1,91% | -12,68% | - | US$464.415 | - |
| 3547 |  PolyPad POLYPAD | US$0,01660 | -9,45% | -24,78% | - | US$484.064 | - |
| 3548 |  blockWRK WRK | US$0,2076 | -1,11% | -1,59% | - | US$428.797 | - |
| 3549 |  TORG TORG | US$0,0004012 | -1,51% | -14,08% | - | US$429.499 | - |
| 3550 |  Bitsten Token BST | US$0,01322 | 3,17% | -5,44% | - | US$424.012 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.