Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TAP FANTASY TAP | US$0,04415 | -6,10% | -7,98% | - | US$2.270.134 | - |
| 3702 |  ARC ARC | US$0,03034 | -15,16% | -11,61% | - | US$333.041 | - |
| 3703 |  Ndau NDAU | US$9,73 | -2,13% | 1,72% | - | US$304.612 | - |
| 3704 |  MojitoSwap MJT | US$0,9857 | -2,52% | -3,61% | - | US$304.444 | - |
| 3705 |  BundlesBets BUND | US$42,17 | -7,94% | -6,43% | - | US$353.428 | - |
| 3706 |  Slam Token SLAM | US$0,0000001103 | -97,91% | -97,91% | - | US$302.935 | - |
| 3707 |  GreenFuel GREENFUEL | US$0,02640 | 4,75% | -31,45% | - | US$301.343 | - |
| 3708 |  Faith Tribe FTRB | US$0,03896 | 0,27% | -11,51% | - | US$300.781 | - |
| 3709 |  Privapp Network bPRIVA | US$0,9676 | -6,90% | -11,31% | - | US$369.955 | - |
| 3710 |  Ecoreal Estate ECOREAL | US$0,1836 | -5,55% | -7,11% | - | US$299.957 | - |
| 3711 |  Consensus Cell Network ECELL | US$0,01044 | 0,40% | 0,41% | - | US$305.983 | - |
| 3712 |  Hero Arena HERA | US$0,03247 | -3,41% | -24,00% | - | US$314.283 | - |
| 3713 |  Sphynx BSC SPHYNX | US$0,004055 | -5,09% | -46,11% | - | US$298.061 | - |
| 3714 |  ZEDXION ZEDXION | US$0,1708 | -5,85% | -8,21% | - | US$298.767 | - |
| 3715 |  Mirrored SPDR S&P 500 MSPY | US$402,70 | -1,90% | 0,00% | - | US$296.180 | - |
| 3716 |  pFTM PFTM | US$0,9524 | -9,25% | 10,38% | - | US$297.616 | - |
| 3717 |  BabyApe BAPE | US$0,003197 | -2,91% | 0,00% | - | US$296.967 | - |
| 3718 |  Angle ANGLE | US$0,1469 | -1,72% | 8,89% | - | US$296.082 | - |
| 3719 |  LuxFi LXF | US$0,1946 | -6,73% | -9,76% | - | US$294.935 | - |
| 3720 |  ExchangeCoin EXCC | US$0,05176 | -1,69% | -6,49% | - | US$295.893 | - |
| 3721 |  Gains Associates GAINS | US$0,2556 | -5,84% | -15,73% | - | US$371.115 | - |
| 3722 |  Shiba Inu Mother SHIBM | US$0,000000009401 | 3,29% | -28,81% | - | US$299.286 | - |
| 3723 |  Silo Finance SILO | US$0,3174 | -14,51% | -47,31% | - | US$295.179 | - |
| 3724 |  PolkaPets PETS | US$0,02946 | -14,76% | -23,13% | - | US$296.140 | - |
| 3725 |  WeStarter WAR | US$0,02864 | -4,40% | -15,65% | - | US$293.446 | - |
| 3726 |  StellaSwap STELLA | US$1,82 | -8,18% | -20,52% | - | US$361.689 | - |
| 3727 |  GenshinFlokiInu GFloki | US$0,000000002867 | -4,03% | -11,53% | - | US$301.012 | - |
| 3728 |  Senspark SEN | US$0,1952 | -13,66% | -46,09% | - | US$798.678 | - |
| 3729 |  STEMX STEMX | US$0,03541 | 0,04% | -1,69% | - | US$331.533 | - |
| 3730 |  Radix XRD | US$0,1252 | 0,15% | -8,32% | - | US$291.359 | - |
| 3731 |  Microtuber MCT | US$0,004050 | 2,49% | 8,41% | - | US$292.656 | - |
| 3732 |  Wizardia WZRD | US$0,1340 | 6,34% | -38,66% | - | US$394.020 | - |
| 3733 |  Blocto Token BLT | US$0,2835 | -5,95% | -18,07% | - | US$290.083 | - |
| 3734 |  DragonSb SB | US$0,5292 | 16,55% | 0,00% | - | US$564.633 | - |
| 3735 |  TribeOne HAKA | US$0,04378 | -13,18% | -19,94% | - | US$296.137 | - |
| 3736 |  Rizespor Token RIZE | US$0,04593 | 41,39% | -34,02% | - | US$279.719 | - |
| 3737 |  LeisurePay LPY | US$0,006010 | -1,51% | 11,56% | - | US$290.058 | - |
| 3738 |  DOLA DOLA | US$0,9864 | -1,31% | -0,24% | - | US$287.766 | - |
| 3739 |  Alchemy ACOIN | US$0,2465 | -1,18% | -9,42% | - | US$286.911 | - |
| 3740 |  The Winkyverse WNK | US$0,006775 | 0,79% | -8,63% | - | US$397.305 | - |
| 3741 |  The Commission CMSN | US$0,004811 | -21,94% | -31,66% | - | US$285.482 | - |
| 3742 |  Megaweapon $WEAPON | US$2,32 | -23,48% | -45,88% | - | US$284.461 | - |
| 3743 |  Alium Finance ALM | US$0,03024 | -5,46% | -8,38% | - | US$283.682 | - |
| 3744 |  Lumerin LMR | US$0,07709 | -1,67% | -34,53% | - | US$284.513 | - |
| 3745 |  Compendium Finance CMFI | US$0,04859 | 1,29% | -2,14% | - | US$283.137 | - |
| 3746 |  Clifford Inu CLIFF | US$0,000009551 | -8,97% | -16,83% | - | US$281.093 | - |
| 3747 |  QiDao QI | US$0,7157 | -9,64% | -11,48% | - | US$507.423 | - |
| 3748 |  Unicorn Milk UNIM | US$0,1964 | 0,58% | 20,51% | - | US$299.262 | - |
| 3749 |  PeaceTokenFinance PET | US$0,00001642 | 14,02% | 14,95% | - | US$280.428 | - |
| 3750 |  SX Network SX | US$0,3234 | -3,87% | -3,16% | - | US$282.838 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.