Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Burn BURN | US$0,00007012 | -21,34% | 0,00% | - | US$277.833 | - |
| 3752 |  Pig Finance PIG | US$0,00000004030 | -4,48% | -12,18% | - | US$286.227 | - |
| 3753 |  POPKON POPK | US$0,03069 | -1,80% | 29,24% | - | US$277.624 | - |
| 3754 |  AEN Smart Token AENS | US$0,03475 | -5,48% | -0,46% | - | US$277.143 | - |
| 3755 |  Mirrored Coinbase MCOIN | US$164,15 | -7,55% | 0,00% | - | US$276.462 | - |
| 3756 |  Dabb Doge DDOGE | US$0,06463 | -6,26% | -62,09% | - | US$313.781 | - |
| 3757 |  Convex CRV CVXCRV | US$2,37 | -12,72% | 3,92% | - | US$274.056 | - |
| 3758 |  3X Long Theta Network Token THETABULL | US$0,1580 | -31,33% | -39,74% | - | US$265.912 | - |
| 3759 |  UNIREALCHAIN UNR | US$0,004350 | -13,36% | -21,08% | - | US$273.822 | - |
| 3760 |  En-Tan-Mo ETM | US$0,03352 | -13,21% | -28,09% | - | US$274.019 | - |
| 3761 |  Genshiro GENS | US$0,008721 | -5,29% | -5,10% | - | US$273.624 | - |
| 3762 |  Meta Utopia LAND | US$32,26 | -3,15% | -22,36% | - | US$1.009.813 | - |
| 3763 |  LORDS LORDS | US$0,2016 | -7,38% | -17,10% | - | US$272.723 | - |
| 3764 |  TBCC TBCC | US$0,1058 | 6,91% | -8,09% | - | US$274.858 | - |
| 3765 |  Imperium Empires IME | US$0,008100 | -25,50% | -33,83% | - | US$247.905 | - |
| 3766 |  Polaris Finance POLAR | US$19,12 | 0,05% | 2,88% | - | US$268.346 | - |
| 3767 |  Libero Financial LIBERO | US$0,002108 | -4,41% | -22,69% | - | US$587.533 | - |
| 3768 |  Futureswap FST | US$1,48 | 3,44% | -3,09% | - | US$270.542 | - |
| 3769 |  TCGCoin 2.0 TCG2 | US$0,4017 | -15,87% | -27,43% | - | US$361.832 | - |
| 3770 |  Dreams Quest DREAMS | US$0,01216 | -1,07% | -16,86% | - | US$341.258 | - |
| 3771 |  TOKOK TOK | US$0,004100 | -6,68% | -9,53% | - | US$266.396 | - |
| 3772 |  THORWallet DEX TGT | US$0,03413 | -10,42% | -5,70% | - | US$266.615 | - |
| 3773 |  Polaris Finance LUNAR | US$157,73 | -8,01% | 49,04% | - | US$266.924 | - |
| 3774 |  Temtum TEM | US$0,6000 | -5,18% | -8,27% | - | US$263.214 | - |
| 3775 |  Galaxy Coin GALAXY | US$0,00000001314 | -3,70% | -18,52% | - | US$263.513 | - |
| 3776 |  Web3 Doge WEB3 | US$0,00000002825 | 94,23% | -9,07% | - | US$272.071 | - |
| 3777 |  Fantom Maker FAME | US$0,05760 | 9,68% | -21,94% | - | US$262.810 | - |
| 3778 |  Surviving Soldiers SSG | US$0,1563 | -14,74% | -9,27% | - | US$1.321.563 | - |
| 3779 |  Neopin NPT | US$6,03 | -6,90% | -3,36% | - | US$260.521 | - |
| 3780 |  Blockasset BLOCK | US$0,3035 | 1,92% | 31,57% | - | US$307.222 | - |
| 3781 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,30 | -2,00% | -6,56% | - | US$261.324 | - |
| 3782 |  Lyra LYRA | US$0,2085 | -8,30% | -16,68% | - | US$260.145 | - |
| 3783 |  FastSwap (BSC) FAST | US$0,006671 | -2,53% | -18,01% | - | US$280.628 | - |
| 3784 |  IDEAS IDS | US$0,004419 | -6,97% | 6,17% | - | US$1.109.731 | - |
| 3785 |  MetaWear WEAR | US$0,009780 | -9,87% | -14,13% | - | US$413.571 | - |
| 3786 |  MoonTrustBSC MNTTBSC | US$0,0000009987 | 2,28% | 4,28% | - | US$264.150 | - |
| 3787 |  Spherium SPHRI | US$0,03936 | 2,46% | 0,03% | - | US$259.127 | - |
| 3788 |  2022MOON 2022M | US$0,000000007635 | 2,75% | 11,62% | - | US$265.751 | - |
| 3789 |  ShibKiller SHIBKILLER | US$0,000000005341 | -3,06% | 9,67% | - | US$747.556 | - |
| 3790 |  Artex ARTEX | US$0,007752 | 7,12% | -13,93% | - | US$260.841 | - |
| 3791 |  Optimus OPTCM | US$0,003971 | -2,43% | -6,11% | - | US$294.826 | - |
| 3792 |  PDDOLLAR PDD | US$1,39 | -4,95% | -3,73% | - | US$623.427 | - |
| 3793 |  Hudi HUDI | US$0,5458 | -6,20% | -15,40% | - | US$1.002.067 | - |
| 3794 |  Moss Carbon Credit MCO2 | US$8,76 | -2,74% | -11,16% | - | US$335.698 | - |
| 3795 |  AVNRich Token AVN | US$0,008808 | -4,98% | -22,58% | - | US$262.083 | - |
| 3796 |  Allbridge ABR | US$2,06 | 2,02% | 11,69% | - | US$371.474 | - |
| 3797 |  Revenue Coin RVC | US$0,006576 | -0,06% | 2,39% | - | US$275.345 | - |
| 3798 |  Bitcoiva BCA | US$20,62 | -4,17% | -13,76% | - | US$258.247 | - |
| 3799 |  CoinField Coin CFC | US$0,6418 | -7,24% | -17,34% | - | US$250.653 | - |
| 3800 |  Cardiocoin CRDC | US$0,03100 | -19,60% | 0,00% | - | US$253.430 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.