Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BankSocial BSL | US$0,0006987 | -19,12% | -24,87% | - | US$265.741 | - |
| 3802 |  Divergence DIVER | US$0,03489 | 0,93% | -2,83% | - | US$252.734 | - |
| 3803 |  Squawk SQUAWK | US$0,00000009193 | 40,03% | -94,93% | - | US$252.205 | - |
| 3804 |  Galeon GALEON | US$0,01946 | -0,42% | -10,16% | - | US$265.169 | - |
| 3805 |  FuruKuru FUKU | US$0,00001104 | -7,91% | -35,21% | - | US$250.668 | - |
| 3806 |  ByteDex BEXT | US$0,05168 | 26,05% | 7,29% | - | US$248.966 | - |
| 3807 |  Calamari Network KMA | US$0,005573 | -6,71% | -19,38% | - | US$250.291 | - |
| 3808 |  Loop Finance LOOP | US$0,06865 | -6,26% | -19,13% | - | US$250.761 | - |
| 3809 |  All Coins Yield Capital ACYC | US$0,000006921 | -9,45% | 1,52% | - | US$250.436 | - |
| 3810 |  Darkness Dollar DUSD | US$1,00 | 0,56% | 0,48% | - | US$245.922 | - |
| 3811 |  Para PARA | US$0,0001979 | -3,85% | 10,43% | - | US$248.047 | - |
| 3812 |  Babylon Finance BABL | US$39,00 | -4,03% | 3,86% | - | US$249.509 | - |
| 3813 |  NFT Champions CHAMP | US$0,02892 | -3,14% | -10,27% | - | US$288.609 | - |
| 3814 |  Luxurious Pro Network Token LPNT | US$12,00 | 0,63% | 2,77% | - | US$247.417 | - |
| 3815 |  iNFTspace INS | US$0,0002227 | -14,78% | 64,60% | - | US$246.525 | - |
| 3817 |  Tranquil Finance TRANQ | US$0,2577 | -11,99% | -17,65% | - | US$245.680 | - |
| 3818 |  USDH Hubble Stablecoin USDH | US$0,9921 | -1,32% | -7,84% | - | US$244.717 | - |
| 3819 |  Ecowatt EWT | US$0,2173 | -3,24% | -22,43% | - | US$264.919 | - |
| 3820 |  BRN Metaverse BRN | US$5,85 | -4,21% | 46,40% | - | US$1.046.032 | - |
| 3821 |  Solcial SLCL | US$0,8900 | -0,63% | -15,48% | - | US$240.555 | - |
| 3822 |  Rabet RBT | US$0,02044 | -1,69% | -7,66% | - | US$243.032 | - |
| 3823 |  Falcon 9 F9 | US$0,005795 | -9,79% | -20,46% | - | US$243.560 | - |
| 3824 |  Pegaxy PGX | US$0,1150 | 29,45% | -30,55% | - | US$246.186 | - |
| 3825 |  3X Long Cardano Token ADABULL | US$10,12 | -23,99% | -37,29% | - | US$240.987 | - |
| 3826 |  SHIBORG INU SHIBORG | US$0,000000000615 | -5,10% | -9,98% | - | US$241.066 | - |
| 3827 |  Nunu Spirits NNT | US$0,05580 | 0,00% | 0,00% | - | US$242.700 | - |
| 3828 |  Pledge PLGR | US$0,002000 | -16,43% | -9,97% | - | US$248.478 | - |
| 3829 |  Fancy Games FNC | US$0,1494 | -7,65% | -11,78% | - | US$241.170 | - |
| 3830 |  Ratscoin RATS | US$0,000000000907 | -19,67% | -28,67% | - | US$554.679 | - |
| 3831 |  DappRadar RADAR | US$0,01609 | -7,81% | -16,52% | - | US$242.770 | - |
| 3832 |  OEC ETH ETHK | US$2.796,92 | -7,17% | -9,75% | - | US$240.496 | - |
| 3833 |  Ravendex RAVE | US$0,002995 | -3,70% | -9,22% | - | US$240.745 | - |
| 3834 |  Kishimoto Inu Kishimoto | US$0,000000000140 | -2,93% | -1,50% | - | US$245.097 | - |
| 3835 |  Sword Art Online SAO | US$0,000000000491 | -70,34% | 0,00% | - | US$461.539 | - |
| 3836 |  SMD COIN SMD | US$0,01190 | -4,04% | -16,80% | - | US$239.909 | - |
| 3837 |  Yieldzilla YDZ | US$5,72 | -24,76% | -45,58% | - | US$462.934 | - |
| 3838 |  Bzzone BZZONE | US$1,14 | -1,70% | -16,58% | - | US$240.967 | - |
| 3839 |  Viblos VIBLO | US$0,004915 | -2,34% | -9,51% | - | US$239.279 | - |
| 3840 |  SpaceMine MINE | US$1,06 | -1,95% | 11,98% | - | US$238.452 | - |
| 3841 |  random RND | US$0,00000007871 | 5,97% | -8,69% | - | US$236.609 | - |
| 3842 |  Legion Network LGX | US$0,1546 | -3,18% | 0,00% | - | US$380.095 | - |
| 3843 |  Force For Fast FFF | US$0,0009672 | 0,26% | -7,67% | - | US$235.120 | - |
| 3844 |  Redlight Node District PLAYMATES | US$1,90 | -7,21% | -6,79% | - | US$233.025 | - |
| 3845 |  CMC Coin CMCC | US$0,1137 | -2,82% | 18,84% | - | US$240.406 | - |
| 3846 |  Copiosa Coin COP | US$0,03014 | 2,74% | -6,95% | - | US$329.391 | - |
| 3847 |  MetaMate MTM | US$0,007005 | -16,91% | -35,85% | - | US$256.678 | - |
| 3848 |  Rake Finance RAK | US$13,09 | -20,04% | 71,94% | - | US$246.035 | - |
| 3849 |  Netflix Tokenized Stock Defichain DNFLX | US$208,81 | -7,93% | -31,58% | - | US$230.641 | - |
| 3850 |  SumSwap SUM | US$0,02668 | -3,07% | 3,10% | - | US$230.048 | - |
| 3851 |  DumpBuster GTFO | US$0,000002899 | -2,53% | -44,41% | - | US$229.541 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.