Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Protocon PEN | US$0,1112 | 19,13% | 0,00% | - | US$165.564 | - |
| 4003 |  ShibElon SHIBELON | US$0,0000007407 | 25,47% | 2,31% | - | US$165.667 | - |
| 4004 |  Game Coin GMEX | US$0,001163 | 2,12% | 1,41% | - | US$182.877 | - |
| 4005 |  Gains Farm GFARM2 | US$2.579,72 | -4,50% | -19,05% | - | US$165.995 | - |
| 4006 |  Xfinite Entertainment Token XET | US$0,01580 | 7,97% | 0,38% | - | US$161.385 | - |
| 4007 |  Kronos DAO KRNO | US$33,25 | -3,06% | -23,75% | - | US$161.125 | - |
| 4008 |  Hurrian Network MLD | US$0,0001311 | -4,24% | 20,80% | - | US$161.925 | - |
| 4009 |  Nova finance NOVA | US$1,83 | 0,84% | 7,41% | - | US$159.626 | - |
| 4010 |  Dcoin Token DT | US$0,01607 | -1,05% | -0,66% | - | US$164.198 | - |
| 4011 |  POP Network Token POP | US$0,0007980 | -7,36% | -6,11% | - | US$160.115 | - |
| 4012 |  Moonpot POTS | US$0,5213 | -14,14% | -20,21% | - | US$183.739 | - |
| 4013 |  Asva ASVA | US$0,05752 | -6,10% | -15,75% | - | US$165.396 | - |
| 4014 |  Tartarus Finance TART | US$0,0003380 | -13,72% | -46,37% | - | US$157.561 | - |
| 4015 |  Boba Brewery BRE | US$0,01600 | -15,12% | -40,90% | - | US$225.765 | - |
| 4016 |  Class Coin CLASS | US$0,08878 | -5,36% | -19,89% | - | US$166.928 | - |
| 4017 |  Black Whale BLK | US$0,5038 | 0,96% | 8,04% | - | US$177.870 | - |
| 4018 |  Bluca BLUC | US$0,003315 | 38,25% | -3,45% | - | US$161.360 | - |
| 4019 |  DefiBox BOX | US$2,05 | -5,45% | -8,37% | - | US$158.081 | - |
| 4020 |  Web3 Game WEB3 | US$0,00000001887 | 49,82% | -60,66% | - | US$304.515 | - |
| 4021 |  ARTIC Foundation ARTIC | US$0,7605 | 11,82% | -6,33% | - | US$156.906 | - |
| 4022 |  GameYoo GYC | US$0,1008 | -3,09% | -29,40% | - | US$156.552 | - |
| 4023 |  Solend SLND | US$1,79 | 0,87% | -7,97% | - | US$157.103 | - |
| 4024 |  XTblock XTT-B20 | US$0,1239 | -0,41% | -2,51% | - | US$157.648 | - |
| 4025 |  Yearn Classic Finance EARN | US$6,61 | 45,52% | 16,74% | - | US$156.879 | - |
| 4026 |  Derived DVDX | US$0,002672 | 1,43% | -2,19% | - | US$166.192 | - |
| 4027 |  Protofi PROTO | US$0,02618 | -8,15% | -12,32% | - | US$153.545 | - |
| 4028 |  Ballswap BSP | US$0,0006167 | 4,99% | -5,78% | - | US$154.656 | - |
| 4029 |  K-Tune KTT | US$0,04384 | -11,91% | -6,53% | - | US$152.800 | - |
| 4030 |  ECOMI OMI | US$0,002492 | -11,58% | -6,10% | - | US$153.442 | - |
| 4031 |  Transhuman Coin THC | US$0,0003218 | -3,65% | -14,75% | - | US$154.253 | - |
| 4032 |  Nobility NBL | US$0,00009733 | -1,80% | -7,31% | - | US$162.686 | - |
| 4033 |  Scrap SCRAP | US$3,63 | -1,21% | 9,29% | - | US$152.029 | - |
| 4034 |  SmartX SAT | US$0,0004690 | 0,42% | -11,53% | - | US$153.315 | - |
| 4035 |  Burp BURP | US$0,02881 | -6,74% | -10,53% | - | US$151.779 | - |
| 4036 |  Yinbi YINBI | US$0,0002087 | -9,58% | -14,74% | - | US$151.575 | - |
| 4037 |  MMM7 MMM7 | US$0,07079 | -8,75% | -86,72% | - | US$149.216 | - |
| 4038 |  YFIONE YFO | US$30,14 | 2,86% | -7,11% | - | US$161.267 | - |
| 4039 |  H3RO3S H3RO3S | US$0,009350 | -4,93% | -14,25% | - | US$149.501 | - |
| 4040 |  DEVITA LIFE | US$0,2212 | -7,54% | -8,05% | - | US$148.100 | - |
| 4041 |  UNCL UNCL | US$35,03 | -8,96% | -4,35% | - | US$222.396 | - |
| 4042 |  Gojo Inu GOJO | US$0,00001514 | -41,62% | 0,00% | - | US$995.720 | - |
| 4043 |  Concave CNV | US$39,74 | -24,28% | -46,32% | - | US$148.706 | - |
| 4044 |  BABYOKX BABYOKX | US$0,000000009581 | 25,43% | 262,57% | - | US$147.936 | - |
| 4045 |  Fidira FID | US$0,02204 | -16,87% | -23,77% | - | US$147.622 | - |
| 4046 |  MobieCoin MBX | US$0,001762 | -0,90% | -8,00% | - | US$149.230 | - |
| 4047 |  MetaPlayers.gg FPS | US$0,03204 | 0,27% | -26,74% | - | US$291.684 | - |
| 4048 |  wanUSDT WANUSDT | US$1,00 | 0,02% | 0,07% | - | US$145.842 | - |
| 4049 |  FiboDex FIBO | US$0,0000001196 | -4,42% | -10,76% | - | US$149.023 | - |
| 4050 |  TOM Finance TOM | US$297,55 | -22,06% | -26,08% | - | US$148.790 | - |
| 4051 |  Freedom. Jobs. Business. FJB | US$0,0007705 | -2,64% | 1,69% | - | US$161.403 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.