Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Regen Network REGEN | US$0,5973 | -7,58% | -11,08% | - | US$154.880 | - |
| 4053 |  Arcane Token ARCANE | US$0,007753 | 12,36% | 33,84% | - | US$153.671 | - |
| 4054 |  cheqd CHEQ | US$0,06668 | -5,91% | -5,65% | - | US$145.470 | - |
| 4055 |  Betswap.gg BSGG | US$0,04180 | -3,94% | -6,78% | - | US$144.871 | - |
| 4056 |  Baby Zoro Inu BABYZOROINU | US$0,000000000028 | 0,00% | 0,00% | - | US$207.562 | - |
| 4057 |  pETH18C pETH18C | US$6,57 | -3,82% | -3,60% | - | US$144.549 | - |
| 4058 |  coreDAO COREDAO | US$1,02 | -0,12% | -1,02% | - | US$143.126 | - |
| 4059 |  Fief Guild FIEF | US$0,07382 | -15,75% | -25,56% | - | US$143.721 | - |
| 4060 |  2SHARE 2SHARES | US$58,49 | -22,03% | 55,94% | - | US$141.835 | - |
| 4061 |  Millonarios FC Fan Token MFC | US$1,18 | -8,91% | -12,07% | - | US$143.246 | - |
| 4062 |  Bomb Money BOMB | US$3,73 | -6,15% | -9,40% | - | US$288.892 | - |
| 4063 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$15,28 | -4,73% | 0,00% | - | US$143.977 | - |
| 4064 |  World of Defish WOD | US$0,008702 | -11,78% | -24,61% | - | US$371.294 | - |
| 4065 |  CryptoCars CCAR | US$0,01240 | -1,89% | -18,36% | - | US$144.858 | - |
| 4066 |  ThetaDrop TDROP | US$0,02048 | -0,25% | -7,77% | - | US$141.976 | - |
| 4067 |  Solidex SEX | US$0,5496 | -9,50% | -40,90% | - | US$140.941 | - |
| 4068 |  Pylon Protocol MINE | US$0,03360 | 0,40% | -2,33% | - | US$143.716 | - |
| 4069 |  Insureum ISR | US$0,01639 | 22,90% | 20,05% | - | US$141.398 | - |
| 4070 |  Metablackout MBT | US$0,003550 | -3,67% | -2,91% | - | US$142.222 | - |
| 4071 |  Carnomaly CARR | US$0,004023 | -1,26% | -2,24% | - | US$141.017 | - |
| 4072 |  MagicCraft MCRT | US$0,005004 | -7,28% | -22,27% | - | US$318.712 | - |
| 4073 |  Midas MIDAS | US$20,15 | -12,41% | -22,00% | - | US$140.601 | - |
| 4074 |  Quantfury Token QTF | US$12,02 | -2,87% | 15,39% | - | US$140.484 | - |
| 4075 |  RoboFi VICS | US$0,1594 | -8,47% | -6,30% | - | US$142.056 | - |
| 4076 |  Conscious Value Network CVNT | US$1,52 | -1,54% | -8,46% | - | US$140.936 | - |
| 4077 |  ASYAGRO ASY | US$0,02465 | 432,12% | 304,28% | - | US$94.227,19 | - |
| 4078 |  Proxy PRXY | US$1,98 | -11,99% | -29,77% | - | US$162.139 | - |
| 4079 |  MiniDOGE MINIDOGE | US$0,000000005603 | -13,41% | -24,13% | - | US$140.961 | - |
| 4080 |  Kyberdyne KBD | US$0,04058 | 0,54% | -6,45% | - | US$142.892 | - |
| 4081 |  ROI Token ROI | US$0,0002850 | -5,95% | -28,59% | - | US$149.335 | - |
| 4082 |  UNION Protocol Governance Token UNN | US$0,001314 | -10,89% | -8,77% | - | US$137.188 | - |
| 4083 |  Zomfi ZOMFI | US$0,01137 | -0,83% | -4,08% | - | US$139.024 | - |
| 4084 |  GridZone.io ZONE | US$0,4912 | -3,60% | -40,84% | - | US$136.900 | - |
| 4085 |  PROXI CREDIT | US$0,01949 | -3,31% | -6,46% | - | US$136.752 | - |
| 4086 |  TON Token TON | US$0,02528 | -6,59% | -8,13% | - | US$136.661 | - |
| 4087 |  Punk Vault (NFTX) PUNK | US$171.898 | -7,71% | -9,11% | - | US$136.578 | - |
| 4088 |  Ludena Protocol LDN | US$0,2667 | -1,96% | -0,89% | - | US$136.764 | - |
| 4089 |  Bedrock ROCK | US$0,04449 | -0,68% | -0,86% | - | US$138.564 | - |
| 4090 |  Magic Metaverse MAC | US$0,03630 | -6,45% | -12,13% | - | US$141.637 | - |
| 4091 |  GemHUB GHUB | US$0,1734 | 0,00% | 0,00% | - | US$137.437 | - |
| 4092 |  Mouse Haunt Token MHT | US$0,4192 | -1,07% | 0,19% | - | US$250.417 | - |
| 4093 |  Paragen RGEN | US$0,2411 | -0,40% | -14,02% | - | US$240.942 | - |
| 4094 |  Gorilla Diamond GDT | US$0,000000004054 | -2,37% | -8,87% | - | US$135.532 | - |
| 4095 |  Transaction Service fee TSF | US$0,3621 | 6,49% | 13,68% | - | US$135.177 | - |
| 4096 |  DeFiato DFIAT | US$0,06408 | -0,81% | 6,07% | - | US$231.516 | - |
| 4097 |  DeathRoad DRACE | US$0,007243 | -0,20% | -16,58% | - | US$139.325 | - |
| 4098 |  GOMA Finance GOMA | US$0,000000006360 | -24,70% | 0,00% | - | US$362.323 | - |
| 4099 |  GFORCE GFCE | US$0,9367 | 2,92% | -3,15% | - | US$134.500 | - |
| 4100 |  Yarloo YARL | US$0,03237 | -3,28% | -23,79% | - | US$134.723 | - |
| 4101 |  Shibaverse VERSE | US$0,006626 | 0,75% | 11,35% | - | US$133.956 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.