Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Zugacoin SZCB | US$166,73 | 23,24% | -25,45% | - | US$167.085 | - |
| 4103 |  Doont Buy DBUY | US$0,005106 | -6,31% | -18,29% | - | US$136.597 | - |
| 4104 |  Synchrony SCY | US$0,005541 | -2,30% | -6,40% | - | US$135.086 | - |
| 4105 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$410,69 | -4,78% | -8,16% | - | US$129.330 | - |
| 4106 |  BitShiba SHIBA | US$0,00000005618 | -15,77% | -33,97% | - | US$274.607 | - |
| 4107 |  handleFOREX FOREX | US$0,06031 | -7,05% | -22,94% | - | US$132.271 | - |
| 4108 |  Aetherius AETH | US$0,00003963 | -0,99% | -0,67% | - | US$133.090 | - |
| 4109 |  Kling KLING | US$0,0005219 | -6,06% | -6,53% | - | US$253.300 | - |
| 4110 |  Fortress Lending FTS | US$0,05369 | -7,66% | -38,52% | - | US$133.063 | - |
| 4111 |  XSwap Protocol XSP | US$0,003500 | 2,93% | -5,43% | - | US$131.585 | - |
| 4112 |  Congruent GAAS | US$3.696,21 | -1,15% | 20,17% | - | US$131.616 | - |
| 4113 |  Firdaos FDO | US$0,1118 | 14,85% | 26,08% | - | US$140.637 | - |
| 4114 |  Zirve Coin ZIRVE | US$0,05692 | -12,57% | -30,11% | - | US$131.749 | - |
| 4115 |  Gaming Stars GAMES | US$1,89 | 0,00% | 0,00% | - | US$175.714 | - |
| 4116 |  Qitcoin QTC | US$6,22 | 5,33% | 7,16% | - | US$133.015 | - |
| 4117 |  SundaeSwap SUNDAE | US$0,1330 | -0,68% | -12,61% | - | US$130.926 | - |
| 4118 |  Beethoven X BEETS | US$0,3061 | -11,95% | -34,01% | - | US$130.501 | - |
| 4119 |  ANIVERSE ANV | US$0,4727 | -2,86% | -10,82% | - | US$131.884 | - |
| 4120 |  Lum Network LUM | US$0,005862 | -5,79% | -20,77% | - | US$133.313 | - |
| 4121 |  Yobit Token YO | US$1.470,82 | -5,67% | -4,80% | - | US$130.272 | - |
| 4122 |  Safemars SAFEMARS | US$0,00000002341 | -3,58% | -6,54% | - | US$133.098 | - |
| 4123 |  IAGON IAG | US$0,01524 | -4,92% | -16,45% | - | US$129.540 | - |
| 4124 |  Supremacy SUPS | US$0,03123 | 34,58% | 9,15% | - | US$142.802 | - |
| 4125 |  Colony Network Token CLNY | US$0,2398 | 0,93% | -5,39% | - | US$128.089 | - |
| 4126 |  Toobcoin TOOB | US$0,2060 | -9,85% | 0,00% | - | US$128.802 | - |
| 4127 |  Metaverse Miner META | US$0,08846 | -35,24% | -24,23% | - | US$150.209 | - |
| 4128 |  governance ZIL GZIL | US$29,06 | -13,98% | -30,50% | - | US$128.410 | - |
| 4129 |  Golden Token GOLD | US$0,004122 | -6,99% | -8,22% | - | US$132.265 | - |
| 4130 |  Chainflix CFXT | US$0,002109 | -0,62% | 7,19% | - | US$128.167 | - |
| 4131 |  SavePlanetEarth SPE | US$0,01138 | -0,30% | -4,74% | - | US$130.396 | - |
| 4132 |  NextEarth NXTT | US$0,01043 | -8,62% | -18,99% | - | US$177.769 | - |
| 4133 |  MetaGods MGOD | US$0,2385 | -10,69% | -17,94% | - | US$157.879 | - |
| 4134 |  Kalamint KALAM | US$0,03610 | 1,11% | 8,05% | - | US$129.104 | - |
| 4135 |  SYL SYL | US$0,001930 | -5,62% | -25,40% | - | US$155.467 | - |
| 4136 |  WAGMI Game WAGMI | US$0,00001310 | -6,48% | 6,28% | - | US$188.285 | - |
| 4137 |  DYAKON DYN | US$0,0005332 | -7,05% | -55,05% | - | US$235.041 | - |
| 4138 |  CrossWallet CWT | US$0,02714 | -3,94% | -5,01% | - | US$140.752 | - |
| 4139 |  Phonon DAO PHONON | US$0,008370 | -5,16% | -9,13% | - | US$126.830 | - |
| 4140 |  RCCCToken RCCC | US$0,003956 | -5,34% | -9,17% | - | US$126.875 | - |
| 4141 |  Ramifi Protocol RAM | US$0,03132 | -30,76% | -20,89% | - | US$127.810 | - |
| 4142 |  Lovelace World LACE | US$0,04000 | -6,59% | -20,21% | - | US$159.692 | - |
| 4143 |  CNNS CNNS | US$0,0006534 | -2,89% | -8,47% | - | US$126.749 | - |
| 4144 |  BlockStream Mining Notes BMN | US$300.725 | -1,23% | -1,77% | - | US$126.469 | - |
| 4145 |  youves uUSD UUSD | US$0,9624 | 1,22% | -0,93% | - | US$127.086 | - |
| 4146 |  Jet Protocol JET | US$0,2797 | -0,15% | 3,04% | - | US$127.193 | - |
| 4147 |  LogiTron LTR | US$0,02792 | -2,06% | 1,58% | - | US$124.408 | - |
| 4148 |  EarnGuild EARN | US$0,1178 | -1,16% | -1,69% | - | US$129.963 | - |
| 4149 |  3X Long Chainlink Token LINKBULL | US$0,009538 | -24,78% | -37,81% | - | US$125.736 | - |
| 4150 |  EnterDAO ENTR | US$0,1929 | -8,10% | -7,38% | - | US$125.257 | - |
| 4151 |  Drip Network DRIP | US$30,06 | -2,04% | -5,97% | - | US$347.403 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.