Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  RevolutionGames RVLNG | US$0,005180 | 24,84% | -5,72% | - | US$115.170 | - |
| 4203 |  UnderMineGold UMG | US$0,0003390 | -0,01% | -0,03% | - | US$114.862 | - |
| 4204 |  GamingShiba GAMINGSHIBA | US$0,000000000050 | -6,36% | -17,82% | - | US$124.717 | - |
| 4205 |  Trustpad TPAD | US$0,1748 | -4,80% | -20,20% | - | US$166.834 | - |
| 4206 |  ParagonsDAO PDT | US$0,1326 | -1,49% | -6,75% | - | US$113.650 | - |
| 4207 |  Frax Price Index FPI | US$1,02 | -0,99% | -0,41% | - | US$113.834 | - |
| 4208 |  Totally A Rug Pull TARP | US$0,000005631 | 2,95% | -32,03% | - | US$160.751 | - |
| 4209 |  Enjinstarter EJS | US$0,008655 | -1,58% | -11,74% | - | US$194.670 | - |
| 4210 |  Mytrade MYT | US$0,04733 | -1,69% | -5,34% | - | US$112.654 | - |
| 4211 |  Perion PERC | US$0,3872 | -18,39% | -25,48% | - | US$113.004 | - |
| 4212 |  Monsters Clan MONS | US$0,07315 | 1,98% | -4,45% | - | US$137.962 | - |
| 4213 |  TOZEX TOZ | US$0,1695 | -6,73% | -9,52% | - | US$112.300 | - |
| 4214 |  Seesaw SSW | US$0,01611 | -23,57% | -96,05% | - | US$396.887 | - |
| 4215 |  Kryxivia KXA | US$0,04146 | 5,63% | -19,00% | - | US$169.701 | - |
| 4216 |  MMA Gaming MMA | US$0,02645 | -7,50% | -7,64% | - | US$112.681 | - |
| 4217 |  TiFi Token TIFI | US$0,00000001601 | -8,56% | 7,49% | - | US$206.260 | - |
| 4218 |  Euro Shiba Inu EShib | US$0,000000000002 | -2,88% | -33,19% | - | US$115.057 | - |
| 4219 |  Supercars CAR | US$1,96 | 0,31% | 0,00% | - | US$196.670 | - |
| 4220 |  Crypto Raiders RAIDER | US$2,02 | 3,28% | -29,13% | - | US$111.577 | - |
| 4221 |  YAM V2 YAMV2 | US$15,75 | -2,87% | -13,33% | - | US$111.509 | - |
| 4222 |  HEdpAY HDP.ф | US$0,5512 | 38,31% | 50,15% | - | US$111.704 | - |
| 4223 |  Leonicorn Swap ( LEON ) LEON | US$0,01381 | 10,85% | -6,43% | - | US$112.809 | - |
| 4224 |  ZOO Crypto World ZOO | US$0,008338 | -4,33% | -60,77% | - | US$282.393 | - |
| 4225 |  Dogs Kombat DK | US$0,000009000 | -62,10% | -68,44% | - | US$124.662 | - |
| 4226 |  Degen Finance DEGEN | US$1,33 | 6,34% | 14,56% | - | US$112.245 | - |
| 4227 |  ImmortalDAO Finance IMMO | US$28,06 | -26,08% | -25,20% | - | US$107.812 | - |
| 4228 |  Dingocoin DINGO | US$0,00003927 | 10,14% | 71,87% | - | US$121.116 | - |
| 4229 |  GYSR GYSR | US$0,1233 | -16,14% | -29,48% | - | US$110.156 | - |
| 4230 |  Upfire UPR | US$0,008863 | -4,78% | 5,94% | - | US$115.764 | - |
| 4231 |  Wrapped XDAI wxDai | US$0,9984 | -0,13% | -0,16% | - | US$109.590 | - |
| 4232 |  Gem Guardian GEMG | US$0,07219 | -0,09% | -5,85% | - | US$120.447 | - |
| 4233 |  Metan Evolutions METAN | US$0,03655 | -7,13% | -14,33% | - | US$116.798 | - |
| 4234 |  UniX Gaming UNIX | US$0,1781 | 0,61% | -2,09% | - | US$108.951 | - |
| 4235 |  AliCoin ALICN | US$0,007320 | 0,15% | 0,00% | - | US$116.212 | - |
| 4236 |  G999 G999 | US$0,003877 | 0,66% | 6,53% | - | US$107.066 | - |
| 4237 |  Kanga Exchange Token KNG | US$5,44 | -6,26% | -13,24% | - | US$107.361 | - |
| 4238 |  Tempus TEMP | US$0,1195 | -0,61% | -12,78% | - | US$107.483 | - |
| 4239 |  Bright Union BRIGHT | US$0,05409 | -5,86% | -6,83% | - | US$104.725 | - |
| 4240 |  AVATA Network AVAT | US$0,1175 | -4,34% | -15,68% | - | US$107.355 | - |
| 4241 |  CateCoin CATE | US$0,000001072 | -7,90% | -22,68% | - | US$172.108 | - |
| 4242 |  KittyCake KCAKE | US$0,000002030 | 1,48% | -3,84% | - | US$105.447 | - |
| 4243 |  KAINET KAINET | US$0,007323 | -3,07% | -13,86% | - | US$117.456 | - |
| 4244 |  CryptoBank CBANK | US$0,0007854 | -0,09% | -7,40% | - | US$108.230 | - |
| 4245 |  Pleasure Coin NSFW | US$0,0001866 | -15,46% | -22,05% | - | US$127.346 | - |
| 4246 |  Jetfuel Finance FUEL | US$33,34 | -0,63% | -8,66% | - | US$106.024 | - |
| 4247 |  AstroElon ELONONE | US$0,00000003902 | 0,12% | -6,81% | - | US$103.760 | - |
| 4248 |  ZURRENCY ZURR | US$4,70 | 4,27% | 11,46% | - | US$106.558 | - |
| 4249 |  Oobit OBT | US$0,3490 | 11,76% | 8,33% | - | US$159.227 | - |
| 4250 |  Meta Business MEFI | US$0,00005094 | -7,68% | 0,00% | - | US$160.960 | - |
| 4251 |  Moon Light Night MLNT | US$0,01287 | -1,88% | -19,10% | - | US$103.896 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.